Quantum Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00292
-0.44%
$ 2.92 million $ 47,597
Mar 17, 2026 $ 0.00293
+2.55%
$ 2.93 million $ 52,184
Mar 16, 2026 $ 0.00286
+2.91%
$ 2.87 million $ 51,916
Mar 15, 2026 $ 0.00278
-2.63%
$ 2.78 million $ 55,482
Mar 14, 2026 $ 0.00286
+2.21%
$ 2.85 million $ 47,313
Mar 13, 2026 $ 0.00281
+0.25%
$ 2.8 million $ 55,021
Mar 12, 2026 $ 0.0028
-0.50%
$ 2.8 million $ 57,806
Mar 11, 2026 $ 0.00281
-2.36%
$ 2.81 million $ 52,111
Mar 10, 2026 $ 0.00289
+3.15%
$ 2.88 million $ 55,686
Mar 9, 2026 $ 0.0028
+0.04%
$ 2.8 million $ 10,598
Mar 8, 2026 $ 0.0028
-1.30%
$ 2.8 million $ 51,089
Mar 7, 2026 $ 0.00283
+1.32%
$ 2.83 million $ 56,948
Mar 6, 2026 $ 0.00281
-0.78%
$ 2.81 million $ 57,652
Mar 5, 2026 $ 0.00284
-1.77%
$ 2.84 million $ 55,507
Mar 4, 2026 $ 0.00289
+2.48%
$ 2.89 million $ 53,462
Mar 3, 2026 $ 0.00282
+0.28%
$ 2.82 million $ 53,665
Mar 2, 2026 $ 0.00281
+0.07%
$ 2.81 million $ 55,903
Mar 1, 2026 $ 0.00281
-2.33%
$ 2.81 million $ 52,532
Feb 28, 2026 $ 0.00288
+2.49%
$ 2.88 million $ 48,263
Feb 27, 2026 $ 0.00281
+0.86%
$ 2.81 million $ 54,685
Feb 26, 2026 $ 0.00278
-0.82%
$ 2.78 million $ 55,106
Feb 25, 2026 $ 0.0028
-0.04%
$ 2.8 million $ 62,759
Feb 24, 2026 $ 0.0028
-1.37%
$ 2.8 million $ 56,773
Feb 23, 2026 $ 0.00283
+1.11%
$ 2.83 million $ 58,345
Feb 22, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 54,982
Feb 21, 2026 $ 0.00279
-0.14%
$ 2.79 million $ 57,427
Feb 20, 2026 $ 0.0028
-2.03%
$ 2.8 million $ 49,381
Feb 19, 2026 $ 0.00286
-3.90%
$ 2.86 million $ 70,125
Feb 18, 2026 $ 0.00297
+1.50%
$ 2.98 million $ 42,249
Feb 17, 2026 $ 0.00293
-4.13%
$ 2.93 million $ 49,233
Feb 16, 2026 $ 0.00305
+1.50%
$ 3.05 million $ 58,485
Feb 15, 2026 $ 0.00301
+2.07%
$ 2.99 million $ 47,931
Feb 14, 2026 $ 0.00295
+4.13%
$ 2.95 million $ 10,612
Feb 13, 2026 $ 0.00297
-10.32%
$ 2.97 million $ 74,038
Feb 12, 2026 $ 0.00331
-2.67%
$ 3.31 million $ 69,041
Feb 11, 2026 $ 0.0034
-2.63%
$ 3.4 million $ 69,691
Feb 10, 2026 $ 0.0035
+2.46%
$ 3.5 million $ 77,092
Feb 9, 2026 $ 0.00341
+0.15%
$ 3.42 million $ 140,794
Feb 8, 2026 $ 0.00341
+1.82%
$ 3.42 million $ 143,531
Feb 7, 2026 $ 0.00334
-5.49%
$ 3.34 million $ 71,787
Feb 6, 2026 $ 0.00352
+1.62%
$ 3.52 million $ 76,721
Feb 5, 2026 $ 0.00346
+0.49%
$ 3.46 million $ 77,713
Feb 4, 2026 $ 0.00344
-1.46%
$ 3.44 million $ 131,942
Feb 3, 2026 $ 0.0035
+0.63%
$ 3.5 million $ 135,866
Feb 2, 2026 $ 0.00347
-1.50%
$ 3.49 million $ 127,317
Feb 1, 2026 $ 0.00355
-0.64%
$ 3.55 million $ 129,992
Jan 31, 2026 $ 0.00357
+0.79%
$ 3.57 million $ 69,069
Jan 30, 2026 $ 0.00354
+1.49%
$ 3.54 million $ 71,268
Jan 29, 2026 $ 0.00349
+7.36%
$ 3.49 million $ 131,797
Jan 28, 2026 $ 0.00326
-6.46%
$ 3.26 million $ 67,309