Quantum Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,254
May 4, 2 AM $ 0.00257
+0.35%
$ 2.57 million $ 3,256
May 4, 1 AM $ 0.00256
+1.47%
$ 2.56 million $ 3,260
May 4, 12 AM $ 0.00252
+0.96%
$ 2.52 million $ 3,482
May 3, 11 PM $ 0.0025
-3.22%
$ 2.5 million $ 3,697
May 3, 10 PM $ 0.00258
-12.78%
$ 2.58 million $ 3,523
May 3, 9 PM $ 0.00293
+12.18%
$ 2.93 million $ 2,231
May 3, 8 PM $ 0.00261
+1.83%
$ 2.61 million $ 1,721
May 3, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,447
May 3, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,629
May 3, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,839
May 3, 4 PM $ 0.00256
+0.31%
$ 2.56 million $ 2,060
May 3, 3 PM $ 0.00256
+0.24%
$ 2.56 million $ 2,057
May 3, 2 PM $ 0.00255
-0.89%
$ 2.55 million $ 2,086
May 3, 1 PM $ 0.00257
-0.04%
$ 2.57 million $ 2,089
May 3, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,242
May 3, 11 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,475
May 3, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,728
May 3, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 2,973
May 3, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,232
May 3, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,474
May 3, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,696
May 3, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,947
May 3, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 4,180
May 3, 3 AM $ 0.00257
-0.43%
$ 2.57 million $ 4,425
May 3, 2 AM $ 0.00258
+0.27%
$ 2.58 million $ 4,623
May 3, 1 AM $ 0.00258
-1.45%
$ 2.58 million $ 4,809
May 3, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 4,875
May 2, 11 PM $ 0.00261
-0.15%
$ 2.61 million $ 4,914
May 2, 10 PM $ 0.00261
-0.38%
$ 2.62 million $ 4,915
May 2, 9 PM $ 0.00262
-0.08%
$ 2.63 million $ 4,895
May 2, 8 PM $ 0.00263
-0.27%
$ 2.63 million $ 4,869
May 2, 7 PM $ 0.00263
+0.15%
$ 2.63 million $ 4,897
May 2, 6 PM $ 0.00263
+0.04%
$ 2.63 million $ 4,972
May 2, 5 PM $ 0.00262
-0.34%
$ 2.63 million $ 5,071
May 2, 4 PM $ 0.00263
-0.34%
$ 2.63 million $ 5,079
May 2, 3 PM $ 0.00264
+1.46%
$ 2.64 million $ 5,332
May 2, 2 PM $ 0.0026
-0.27%
$ 2.6 million $ 5,524
May 2, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,729
May 2, 12 PM $ 0.00262
-0.98%
$ 2.62 million $ 5,790
May 2, 11 AM $ 0.00264
-0.49%
$ 2.64 million $ 5,846
May 2, 10 AM $ 0.00265
+0.45%
$ 2.65 million $ 5,815
May 2, 9 AM $ 0.00264
+0.08%
$ 2.64 million $ 5,818
May 2, 8 AM $ 0.00264
-0.15%
$ 2.64 million $ 5,765
May 2, 7 AM $ 0.00264
-0.45%
$ 2.64 million $ 5,766
May 2, 6 AM $ 0.00265
-0.30%
$ 2.65 million $ 5,775
May 2, 5 AM $ 0.00265
-0.26%
$ 2.65 million $ 5,736
May 2, 4 AM $ 0.00266
+0.19%
$ 2.66 million $ 5,725
May 2, 3 AM $ 0.00266
+0.26%
$ 2.66 million $ 5,719
May 2, 2 AM $ 0.00266
+0.57%
$ 2.66 million $ 5,750