Quantum Historical Data

Q Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00272
+0.85%
$ 2.73 million $ 9,901
Mar 27, 1 PM $ 0.0027
-1.67%
$ 2.7 million $ 10,198
Mar 27, 12 PM $ 0.00275
+0.33%
$ 2.75 million $ 43,652
Mar 27, 11 AM $ 0.00274
-0.15%
$ 2.74 million $ 43,685
Mar 27, 10 AM $ 0.00274
-0.80%
$ 2.74 million $ 43,903
Mar 27, 9 AM $ 0.00276
-0.11%
$ 2.77 million $ 44,021
Mar 27, 8 AM $ 0.00277
+0.04%
$ 2.77 million $ 44,035
Mar 27, 7 AM $ 0.00277
+0.44%
$ 2.77 million $ 44,335
Mar 27, 6 AM $ 0.00275
+0.69%
$ 2.75 million $ 44,277
Mar 27, 5 AM $ 0.00273
-0.51%
$ 2.73 million $ 44,197
Mar 27, 4 AM $ 0.00275
+0.11%
$ 2.75 million $ 44,219
Mar 27, 3 AM $ 0.00274
-0.29%
$ 2.75 million $ 44,182
Mar 27, 2 AM $ 0.00275
+0.66%
$ 2.75 million $ 44,194
Mar 27, 1 AM $ 0.00273
+0.59%
$ 2.73 million $ 44,133
Mar 27, 12 AM $ 0.00272
+0.33%
$ 2.72 million $ 44,405
Mar 26, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,345
Mar 26, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,347
Mar 26, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,362
Mar 26, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 44,451
Mar 26, 5 PM $ 0.00271
-1.53%
$ 2.71 million $ 44,650
Mar 26, 4 PM $ 0.00275
+0.22%
$ 2.75 million $ 44,654
Mar 26, 3 PM $ 0.00275
+0.99%
$ 2.75 million $ 44,664
Mar 26, 2 PM $ 0.00272
+0.04%
$ 2.72 million $ 44,294
Mar 26, 1 PM $ 0.00272
-2.44%
$ 2.72 million $ 83,509
Mar 26, 12 PM $ 0.00279
-0.21%
$ 2.79 million $ 52,060
Mar 26, 11 AM $ 0.00279
+1.71%
$ 2.79 million $ 51,961
Mar 26, 10 AM $ 0.00274
+1.15%
$ 2.74 million $ 51,794
Mar 26, 9 AM $ 0.0027
+0.11%
$ 2.71 million $ 51,684
Mar 26, 8 AM $ 0.0027
-0.63%
$ 2.7 million $ 51,720
Mar 26, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 51,382
Mar 26, 6 AM $ 0.00272
+0.30%
$ 2.72 million $ 51,435
Mar 26, 5 AM $ 0.00271
-0.22%
$ 2.71 million $ 51,518
Mar 26, 4 AM $ 0.00272
+0.04%
$ 2.72 million $ 51,607
Mar 26, 3 AM $ 0.00272
-0.07%
$ 2.72 million $ 51,568
Mar 26, 2 AM $ 0.00272
+0.11%
$ 2.72 million $ 51,634
Mar 26, 1 AM $ 0.00272
-0.04%
$ 2.72 million $ 52,239
Mar 26, 12 AM $ 0.00272
-2.96%
$ 2.72 million $ 52,321
Mar 25, 11 PM $ 0.0028
+0.79%
$ 2.8 million $ 52,442
Mar 25, 10 PM $ 0.00278
-0.14%
$ 2.78 million $ 52,568
Mar 25, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 52,607
Mar 25, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 52,607
Mar 25, 7 PM $ 0.00278
-0.11%
$ 2.78 million $ 52,632
Mar 25, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 52,561
Mar 25, 5 PM $ 0.00279
+0.14%
$ 2.79 million $ 52,346
Mar 25, 4 PM $ 0.00279
+0.90%
$ 2.79 million $ 52,428
Mar 25, 3 PM $ 0.00276
-0.97%
$ 2.76 million $ 52,470
Mar 25, 2 PM $ 0.00279
+2.95%
$ 2.79 million $ 46,927
Mar 25, 1 PM $ 0.00271
-2.87%
$ 2.71 million $ 52,955