Quantum Historical Data

Q Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00279
+0.43%
$ 2.79 million $ 47,838
Mar 25, 11 AM $ 0.00278
-0.04%
$ 2.78 million $ 47,897
Mar 25, 10 AM $ 0.00278
+0.22%
$ 2.78 million $ 47,840
Mar 25, 9 AM $ 0.00277
+0.58%
$ 2.77 million $ 47,868
Mar 25, 8 AM $ 0.00276
+0.25%
$ 2.76 million $ 47,819
Mar 25, 7 AM $ 0.00275
-0.25%
$ 2.75 million $ 47,784
Mar 25, 6 AM $ 0.00276
+0.69%
$ 2.76 million $ 47,815
Mar 25, 5 AM $ 0.00274
+0.66%
$ 2.74 million $ 47,803
Mar 25, 4 AM $ 0.00272
+0.30%
$ 2.72 million $ 47,649
Mar 25, 3 AM $ 0.00271
-3.18%
$ 2.71 million $ 47,699
Mar 25, 2 AM $ 0.0028
+4.05%
$ 2.8 million $ 47,647
Mar 25, 1 AM $ 0.00269
-2.36%
$ 2.69 million $ 47,069
Mar 25, 12 AM $ 0.00275
+0.22%
$ 2.75 million $ 46,706
Mar 24, 11 PM $ 0.00275
+0.07%
$ 2.75 million $ 46,738
Mar 24, 10 PM $ 0.00275
-0.40%
$ 2.75 million $ 46,803
Mar 24, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 47,015
Mar 24, 8 PM $ 0.00276
+0.07%
$ 2.76 million $ 47,237
Mar 24, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,407
Mar 24, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,626
Mar 24, 5 PM $ 0.00275
+0.84%
$ 2.75 million $ 47,881
Mar 24, 4 PM $ 0.00272
+1.15%
$ 2.73 million $ 47,940
Mar 24, 3 PM $ 0.00269
-0.44%
$ 2.69 million $ 47,726
Mar 24, 2 PM $ 0.00271
+0.63%
$ 2.71 million $ 52,848
Mar 24, 1 PM $ 0.00269
-0.63%
$ 2.69 million $ 45,554
Mar 24, 12 PM $ 0.00271
+0.15%
$ 2.71 million $ 45,563
Mar 24, 11 AM $ 0.0027
+0.19%
$ 2.7 million $ 45,682
Mar 24, 10 AM $ 0.0027
-1.39%
$ 2.7 million $ 45,712
Mar 24, 9 AM $ 0.00274
+0.74%
$ 2.74 million $ 45,519
Mar 24, 8 AM $ 0.00272
-0.26%
$ 2.72 million $ 45,293
Mar 24, 7 AM $ 0.00271
+0.22%
$ 2.71 million $ 45,118
Mar 24, 6 AM $ 0.0027
-0.63%
$ 2.7 million $ 44,910
Mar 24, 5 AM $ 0.00272
-0.55%
$ 2.72 million $ 44,649
Mar 24, 4 AM $ 0.00273
+0.44%
$ 2.73 million $ 44,421
Mar 24, 3 AM $ 0.00272
-0.07%
$ 2.72 million $ 44,257
Mar 24, 2 AM $ 0.00272
+0.96%
$ 2.72 million $ 44,073
Mar 24, 1 AM $ 0.0027
-0.26%
$ 2.7 million $ 44,034
Mar 24, 12 AM $ 0.0027
+0.37%
$ 2.71 million $ 44,081
Mar 23, 11 PM $ 0.00269
+0.04%
$ 2.69 million $ 44,117
Mar 23, 10 PM $ 0.00269
+0.15%
$ 2.69 million $ 44,154
Mar 23, 9 PM $ 0.00268
-0.26%
$ 2.68 million $ 44,139
Mar 23, 8 PM $ 0.00269
+0.11%
$ 2.69 million $ 44,185
Mar 23, 7 PM $ 0.00269
-0.07%
$ 2.69 million $ 44,159
Mar 23, 6 PM $ 0.00269
-0.15%
$ 2.69 million $ 44,157
Mar 23, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 44,149
Mar 23, 4 PM $ 0.00269
+0.07%
$ 2.69 million $ 44,179
Mar 23, 3 PM $ 0.0027
+1.89%
$ 2.7 million $ 44,142
Mar 23, 2 PM $ 0.00265
-1.45%
$ 2.65 million $ 38,958
Mar 23, 1 PM $ 0.00269
+0.07%
$ 2.69 million $ 28,254
Mar 23, 12 PM $ 0.00268
-0.74%
$ 2.68 million $ 28,238
Mar 23, 11 AM $ 0.0027
-1.10%
$ 2.71 million $ 28,124