Quantum Historical Data

Q Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00273
-0.07%
$ 2.73 million $ 28,165
Mar 23, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,333
Mar 23, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,765
Mar 23, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,142
Mar 23, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,307
Mar 23, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,462
Mar 23, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,671
Mar 23, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 29,851
Mar 23, 2 AM $ 0.00274
+0.63%
$ 2.74 million $ 30,151
Mar 23, 1 AM $ 0.00272
+4.45%
$ 2.72 million $ 30,676
Mar 23, 12 AM $ 0.0026
-2.80%
$ 2.6 million $ 30,836
Mar 22, 11 PM $ 0.00268
-0.56%
$ 2.68 million $ 30,813
Mar 22, 10 PM $ 0.00269
-0.04%
$ 2.69 million $ 30,821
Mar 22, 9 PM $ 0.0027
+0.26%
$ 2.7 million $ 30,841
Mar 22, 8 PM $ 0.00269
-0.26%
$ 2.69 million $ 30,899
Mar 22, 7 PM $ 0.0027
-1.14%
$ 2.7 million $ 30,931
Mar 22, 6 PM $ 0.00273
+0.22%
$ 2.73 million $ 30,950
Mar 22, 5 PM $ 0.00272
+0.37%
$ 2.72 million $ 31,006
Mar 22, 4 PM $ 0.00271
-0.55%
$ 2.71 million $ 31,046
Mar 22, 3 PM $ 0.00271
-0.81%
$ 2.71 million $ 31,031
Mar 22, 2 PM $ 0.00273
-0.40%
$ 2.73 million $ 30,985
Mar 22, 1 PM $ 0.00274
-0.58%
$ 2.74 million $ 54,346
Mar 22, 12 PM $ 0.00276
+0.29%
$ 2.76 million $ 54,356
Mar 22, 11 AM $ 0.00275
-0.36%
$ 2.75 million $ 54,303
Mar 22, 10 AM $ 0.00276
-0.36%
$ 2.76 million $ 54,164
Mar 22, 9 AM $ 0.00277
+0.18%
$ 2.77 million $ 54,351
Mar 22, 8 AM $ 0.00277
+4.42%
$ 2.77 million $ 54,162
Mar 22, 7 AM $ 0.00265
+0.19%
$ 2.65 million $ 53,992
Mar 22, 6 AM $ 0.00264
+0.19%
$ 2.65 million $ 54,018
Mar 22, 5 AM $ 0.00264
-4.14%
$ 2.64 million $ 54,125
Mar 22, 4 AM $ 0.00275
-0.22%
$ 2.75 million $ 54,145
Mar 22, 3 AM $ 0.00276
+0.15%
$ 2.76 million $ 54,174
Mar 22, 2 AM $ 0.00276
+2.38%
$ 2.76 million $ 54,057
Mar 22, 1 AM $ 0.00269
-2.00%
$ 2.69 million $ 53,904
Mar 22, 12 AM $ 0.00275
+0.92%
$ 2.75 million $ 54,246
Mar 21, 11 PM $ 0.00272
-0.87%
$ 2.72 million $ 54,149
Mar 21, 10 PM $ 0.00275
+0.37%
$ 2.75 million $ 53,914
Mar 21, 9 PM $ 0.00275
+1.48%
$ 2.75 million $ 53,643
Mar 21, 8 PM $ 0.00271
+2.30%
$ 2.71 million $ 53,345
Mar 21, 7 PM $ 0.00265
-1.16%
$ 2.65 million $ 53,132
Mar 21, 6 PM $ 0.00268
-0.30%
$ 2.68 million $ 52,896
Mar 21, 5 PM $ 0.00269
-0.59%
$ 2.69 million $ 52,596
Mar 21, 4 PM $ 0.0027
+0.48%
$ 2.7 million $ 52,543
Mar 21, 3 PM $ 0.00269
+0.26%
$ 2.69 million $ 52,757
Mar 21, 2 PM $ 0.00268
-2.26%
$ 2.69 million $ 58,013
Mar 21, 1 PM $ 0.00275
+0.11%
$ 2.75 million $ 46,080
Mar 21, 12 PM $ 0.00274
-0.25%
$ 2.74 million $ 45,997
Mar 21, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 46,043
Mar 21, 10 AM $ 0.00275
+1.48%
$ 2.75 million $ 46,179
Mar 21, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 45,797