Quantum Historical Data

Q Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00271
+0.22%
$ 2.71 million $ 45,742
Mar 21, 7 AM $ 0.0027
-0.11%
$ 2.71 million $ 45,850
Mar 21, 6 AM $ 0.00271
-0.18%
$ 2.71 million $ 45,906
Mar 21, 5 AM $ 0.00271
+0.41%
$ 2.71 million $ 45,948
Mar 21, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 46,017
Mar 21, 3 AM $ 0.0027
+0.07%
$ 2.7 million $ 46,126
Mar 21, 2 AM $ 0.00269
-0.07%
$ 2.69 million $ 46,184
Mar 21, 1 AM $ 0.00267
-4.68%
$ 2.67 million $ 45,721
Mar 21, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 46,003
Mar 20, 11 PM $ 0.0028
+0.43%
$ 2.8 million $ 46,145
Mar 20, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,386
Mar 20, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,386
Mar 20, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,386
Mar 20, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,386
Mar 20, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 46,386
Mar 20, 5 PM $ 0.00279
-0.25%
$ 2.79 million $ 46,386
Mar 20, 4 PM $ 0.0028
+1.34%
$ 2.8 million $ 46,212
Mar 20, 3 PM $ 0.00275
+0.95%
$ 2.75 million $ 46,137
Mar 20, 2 PM $ 0.00272
-4.08%
$ 2.73 million $ 46,720
Mar 20, 1 PM $ 0.00284
+0.39%
$ 2.84 million $ 53,838
Mar 20, 12 PM $ 0.00283
+0.18%
$ 2.83 million $ 54,083
Mar 20, 11 AM $ 0.00282
-0.18%
$ 2.83 million $ 54,099
Mar 20, 10 AM $ 0.00283
+0.04%
$ 2.83 million $ 54,070
Mar 20, 9 AM $ 0.00283
-0.07%
$ 2.83 million $ 54,278
Mar 20, 8 AM $ 0.00283
+1.62%
$ 2.83 million $ 54,491
Mar 20, 7 AM $ 0.00278
+0.65%
$ 2.78 million $ 54,413
Mar 20, 6 AM $ 0.00277
-0.93%
$ 2.77 million $ 54,655
Mar 20, 5 AM $ 0.0028
+0.54%
$ 2.8 million $ 55,167
Mar 20, 4 AM $ 0.00277
-0.25%
$ 2.77 million $ 55,161
Mar 20, 3 AM $ 0.00276
+0.58%
$ 2.76 million $ 55,079
Mar 20, 2 AM $ 0.00275
-0.58%
$ 2.75 million $ 55,207
Mar 20, 1 AM $ 0.00276
+2.03%
$ 2.77 million $ 54,954
Mar 20, 12 AM $ 0.00269
-2.32%
$ 2.69 million $ 54,555
Mar 19, 11 PM $ 0.00276
-0.11%
$ 2.76 million $ 54,769
Mar 19, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 54,514
Mar 19, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 54,515
Mar 19, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 54,515
Mar 19, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 54,515
Mar 19, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 54,515
Mar 19, 5 PM $ 0.00276
+0.11%
$ 2.76 million $ 54,515
Mar 19, 4 PM $ 0.00276
+0.15%
$ 2.76 million $ 54,543
Mar 19, 3 PM $ 0.00275
-0.22%
$ 2.75 million $ 54,591
Mar 19, 2 PM $ 0.00276
-0.54%
$ 2.76 million $ 49,150
Mar 19, 1 PM $ 0.00277
-2.05%
$ 2.77 million $ 47,047
Mar 19, 12 PM $ 0.00283
-0.21%
$ 2.83 million $ 47,076
Mar 19, 11 AM $ 0.00284
-0.53%
$ 2.84 million $ 47,102
Mar 19, 10 AM $ 0.00285
+0.21%
$ 2.85 million $ 47,778
Mar 19, 9 AM $ 0.00285
+1.61%
$ 2.85 million $ 48,722
Mar 19, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 48,946
Mar 19, 7 AM $ 0.00279
-0.96%
$ 2.79 million $ 48,906