Quantum Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00354
-0.42%
$ -- $ 72,793
Jan 26, 2026 $ 0.00356
+4.04%
$ 3.56 million $ 141,715
Jan 25, 2026 $ 0.00342
-0.67%
$ 3.42 million $ 69,380
Jan 24, 2026 $ 0.00344
-3.01%
$ 3.44 million $ 102,890
Jan 23, 2026 $ 0.00355
+1.29%
$ 3.55 million $ 109,222
Jan 22, 2026 $ 0.00349
+5.34%
$ 3.49 million $ 117,891
Jan 21, 2026 $ 0.00329
-5.37%
$ 3.29 million $ 119,211
Jan 20, 2026 $ 0.00348
+1.96%
$ 3.46 million $ 60,730
Jan 19, 2026 $ 0.00341
-1.27%
$ 3.41 million $ 121,443
Jan 18, 2026 $ 0.00346
-0.75%
$ 3.46 million $ 62,476
Jan 17, 2026 $ 0.00348
-0.23%
$ 3.48 million $ 120,959
Jan 16, 2026 $ 0.00349
+1.60%
$ 3.49 million $ 64,710
Jan 15, 2026 $ 0.00343
+1.90%
$ 3.44 million $ 78,438
Jan 14, 2026 $ 0.00337
+6.51%
$ 3.37 million $ 127,320
Jan 13, 2026 $ 0.00328
-6.21%
$ 3.28 million $ 133,039
Jan 12, 2026 $ 0.00348
+1.87%
$ 3.48 million $ 62,546
Jan 11, 2026 $ 0.00342
-0.15%
$ 3.42 million $ 77,527
Jan 10, 2026 $ 0.00343
-0.67%
$ 3.43 million $ 67,433
Jan 9, 2026 $ 0.00345
-1.65%
$ 3.45 million $ 41,872
Jan 8, 2026 $ 0.00351
+1.80%
$ 3.51 million $ 119,101
Jan 7, 2026 $ 0.00344
+1.68%
$ 3.44 million $ 110,983
Jan 6, 2026 $ 0.00339
+2.02%
$ 3.39 million $ 115,463
Jan 5, 2026 $ 0.00332
+6.85%
$ 3.32 million $ 85,894
Jan 4, 2026 $ 0.00311
-1.08%
$ 3.11 million $ 65,266
Jan 3, 2026 $ 0.00315
+0.29%
$ 3.15 million $ 145,182
Jan 2, 2026 $ 0.00314
+1.94%
$ 3.15 million $ 69,357
Jan 1, 2026 $ 0.00308
-2.22%
$ 3.08 million $ 129,572
Dec 31, 2025 $ 0.00316
-0.54%
$ 3.15 million $ 73,259
Dec 30, 2025 $ 0.00318
-0.75%
$ 3.18 million $ 84,254
Dec 29, 2025 $ 0.0032
-4.28%
$ 3.2 million $ 140,295
Dec 28, 2025 $ 0.00334
+1.12%
$ 3.34 million $ 69,593
Dec 27, 2025 $ 0.0033
+0.21%
$ 3.3 million $ 68,342
Dec 26, 2025 $ 0.00329
+1.48%
$ 3.29 million $ 66,894
Dec 25, 2025 $ 0.00325
-0.52%
$ 3.26 million $ 70,576
Dec 24, 2025 $ 0.00325
+0.78%
$ 3.26 million $ 67,710
Dec 23, 2025 $ 0.00322
-1.35%
$ 3.23 million $ 72,917
Dec 22, 2025 $ 0.00324
+0.78%
$ 3.27 million $ 121,177
Dec 21, 2025 $ 0.00321
-2.46%
$ 3.23 million $ 59,834
Dec 20, 2025 $ 0.00329
+3.26%
$ 3.29 million $ 129,799
Dec 19, 2025 $ 0.00319
+3.47%
$ 3.19 million $ 73,235
Dec 18, 2025 $ 0.00308
-3.72%
$ 3.08 million $ 69,722
Dec 17, 2025 $ 0.00319
-0.31%
$ 3.19 million $ 69,444
Dec 16, 2025 $ 0.00321
+0.44%
$ 3.2 million $ 89,456
Dec 15, 2025 $ 0.00319
+4.32%
$ 3.19 million $ 7,883
Dec 14, 2025 $ 0.00306
+2.54%
$ 3.06 million $ 40,609
Dec 13, 2025 $ 0.003
-2.79%
$ 2.99 million $ 52,801
Dec 12, 2025 $ 0.00308
-1.94%
$ 3.09 million $ 5,939
Dec 11, 2025 $ 0.00314
+5.36%
$ 3.14 million $ 83,415
Dec 10, 2025 $ 0.00298
+0.13%
$ 2.98 million $ 63,007
Dec 9, 2025 $ 0.00298
-1.36%
$ 2.98 million $ 120,842