Quantum Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00265
-0.23%
$ 2.65 million $ 5,815
May 2, 12 AM $ 0.00266
+0.19%
$ 2.66 million $ 5,796
May 1, 11 PM $ 0.00265
-0.26%
$ 2.65 million $ 5,782
May 1, 10 PM $ 0.00267
-1.15%
$ 2.67 million $ 5,734
May 1, 9 PM $ 0.0027
+0.11%
$ 2.7 million $ 5,543
May 1, 8 PM $ 0.00269
-0.41%
$ 2.69 million $ 5,324
May 1, 7 PM $ 0.00271
-0.29%
$ 2.71 million $ 5,097
May 1, 6 PM $ 0.00271
+0.85%
$ 2.71 million $ 4,932
May 1, 5 PM $ 0.00269
-0.63%
$ 2.69 million $ 4,860
May 1, 4 PM $ 0.00271
-0.62%
$ 2.71 million $ 4,848
May 1, 3 PM $ 0.00272
-0.29%
$ 2.72 million $ 4,840
May 1, 2 PM $ 0.00273
+0.40%
$ 2.73 million $ 4,801
May 1, 1 PM $ 0.00271
-0.40%
$ 2.71 million $ 4,704
May 1, 12 PM $ 0.00272
+0.48%
$ 2.73 million $ 4,603
May 1, 11 AM $ 0.00273
-1.12%
$ 2.73 million $ 4,534
May 1, 10 AM $ 0.00275
+0.07%
$ 2.75 million $ 4,511
May 1, 9 AM $ 0.00275
-0.22%
$ 2.75 million $ 4,501
May 1, 8 AM $ 0.00276
+0.73%
$ 2.76 million $ 4,673
May 1, 7 AM $ 0.00275
+0.22%
$ 2.75 million $ 4,687
May 1, 6 AM $ 0.00275
+0.44%
$ 2.75 million $ 4,780
May 1, 5 AM $ 0.00275
+0.11%
$ 2.75 million $ 4,782
May 1, 4 AM $ 0.00275
+0.40%
$ 2.75 million $ 4,801
May 1, 3 AM $ 0.00274
-0.73%
$ 2.74 million $ 4,791
May 1, 2 AM $ 0.00276
-0.22%
$ 2.76 million $ 4,900
May 1, 1 AM $ 0.00276
-0.18%
$ 2.76 million $ 4,913
May 1, 12 AM $ 0.00275
+0.04%
$ 2.75 million $ 4,875
Apr 30, 11 PM $ 0.00275
+0.51%
$ 2.75 million $ 4,895
Apr 30, 10 PM $ 0.00274
-0.40%
$ 2.74 million $ 4,957
Apr 30, 9 PM $ 0.00275
+0.07%
$ 2.75 million $ 5,185
Apr 30, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 5,362
Apr 30, 7 PM $ 0.00275
-0.76%
$ 2.75 million $ 5,569
Apr 30, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 5,650
Apr 30, 5 PM $ 0.00276
+0.29%
$ 2.76 million $ 5,613
Apr 30, 4 PM $ 0.00277
-0.89%
$ 2.77 million $ 5,536
Apr 30, 3 PM $ 0.0028
-0.57%
$ 2.8 million $ 5,428
Apr 30, 2 PM $ 0.00282
-0.21%
$ 2.82 million $ 5,437
Apr 30, 1 PM $ 0.00282
+0.18%
$ 2.82 million $ 5,527
Apr 30, 12 PM $ 0.00282
+0.61%
$ 2.82 million $ 5,641
Apr 30, 11 AM $ 0.0028
-0.07%
$ 2.8 million $ 5,677
Apr 30, 10 AM $ 0.00281
+0.61%
$ 2.81 million $ 5,599
Apr 30, 9 AM $ 0.00279
-0.64%
$ 2.79 million $ 5,563
Apr 30, 8 AM $ 0.00281
+0.39%
$ 2.81 million $ 5,324
Apr 30, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 5,273
Apr 30, 6 AM $ 0.00279
+0.47%
$ 2.79 million $ 5,086
Apr 30, 5 AM $ 0.00278
-0.50%
$ 2.78 million $ 5,004
Apr 30, 4 AM $ 0.00279
-0.04%
$ 2.79 million $ 4,948
Apr 30, 3 AM $ 0.00279
+1.97%
$ 2.79 million $ 4,870
Apr 30, 2 AM $ 0.00271
+4.71%
$ 2.71 million $ 4,635
Apr 30, 1 AM $ 0.00259
+2.82%
$ 2.59 million $ 4,502
Apr 30, 12 AM $ 0.00252
-2.40%
$ 2.52 million $ 4,461