Quantum Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00302
-3.54%
$ 3.02 million $ 61,634
Dec 7, 2025 $ 0.00313
+13.56%
$ 3.13 million $ 113,168
Dec 6, 2025 $ 0.00276
-0.61%
$ 2.76 million $ 52,088
Dec 5, 2025 $ 0.00277
-1.63%
$ 2.78 million $ 113,824
Dec 4, 2025 $ 0.00282
+0.57%
$ 2.82 million $ 114,205
Dec 3, 2025 $ 0.00279
+1.97%
$ 2.79 million $ 57,091
Dec 2, 2025 $ 0.00274
+2.58%
$ 2.74 million $ 64,380
Dec 1, 2025 $ 0.00267
-10.07%
$ 2.67 million $ 66,043
Nov 30, 2025 $ 0.00296
-1.56%
$ 2.97 million $ 115,599
Nov 29, 2025 $ 0.00301
+0.37%
$ 3.01 million $ 65,671
Nov 28, 2025 $ 0.00299
+0.00%
$ 3 million $ 123,827
Nov 27, 2025 $ 0.00299
+2.72%
$ 3 million $ 108,926
Nov 26, 2025 $ 0.00289
+0.28%
$ 2.91 million $ 118,849
Nov 25, 2025 $ 0.00291
-4.12%
$ 2.88 million $ 114,447
Nov 24, 2025 $ 0.00303
+7.53%
$ 3.03 million $ 119,803
Nov 23, 2025 $ 0.00284
+3.77%
$ 2.82 million $ 119,812
Nov 22, 2025 $ 0.00273
+2.40%
$ 2.73 million $ 64,317
Nov 21, 2025 $ 0.00265
-5.38%
$ 2.67 million $ 66,421
Nov 20, 2025 $ 0.00281
-2.73%
$ 2.81 million $ 117,646
Nov 19, 2025 $ 0.00289
+1.94%
$ 2.87 million $ 62,327
Nov 18, 2025 $ 0.00284
+4.60%
$ 2.83 million $ 69,537
Nov 17, 2025 $ 0.00272
-4.50%
$ 2.71 million $ 136,794
Nov 16, 2025 $ 0.00286
-0.28%
$ 2.84 million $ 64,170
Nov 15, 2025 $ 0.00286
+5.15%
$ 2.87 million $ 113,963
Nov 14, 2025 $ 0.00278
+1.87%
$ 2.72 million $ 62,131
Nov 13, 2025 $ 0.00296
+3.28%
$ 2.94 million $ 129,923
Nov 12, 2025 $ 0.00288
+0.35%
$ 2.86 million $ 70,901
Nov 11, 2025 $ 0.00287
-3.44%
$ 2.87 million $ 77,789
Nov 10, 2025 $ 0.00297
-1.30%
$ 2.97 million $ 126,314
Nov 9, 2025 $ 0.00301
-1.05%
$ 3.01 million $ 127,370
Nov 8, 2025 $ 0.00304
-0.43%
$ 3.04 million $ 174,075
Nov 7, 2025 $ 0.00305
+1.53%
$ 3.05 million $ 61,028
Nov 6, 2025 $ 0.00301
+3.80%
$ 3.01 million $ 115,555
Nov 5, 2025 $ 0.0029
-1.70%
$ 2.9 million $ 134,094
Nov 4, 2025 $ 0.00295
+4.21%
$ 2.95 million $ 122,553
Nov 3, 2025 $ 0.00283
-2.32%
$ 2.83 million $ 146,997
Nov 2, 2025 $ 0.00289
+2.52%
$ 2.89 million $ 114,865
Nov 1, 2025 $ 0.00282
+0.61%
$ 2.82 million $ 153,803
Oct 31, 2025 $ 0.0028
-6.85%
$ 2.81 million $ 12,708
Oct 30, 2025 $ 0.00297
+5.95%
$ 3 million $ 184,393
Oct 29, 2025 $ 0.0028
-3.28%
$ 2.8 million $ 82,750
Oct 28, 2025 $ 0.00289
+1.76%
$ 2.9 million $ 10,191
Oct 25, 2025 $ 0.00289
+8.85%
$ -- $ 115,805
Oct 24, 2025 $ 0.00263
-0.94%
$ 2.65 million $ 218,886
Oct 23, 2025 $ 0.00269
-5.11%
$ 2.65 million $ 100,105
Oct 22, 2025 $ 0.00284
+2.27%
$ 2.83 million $ 160,061
Oct 21, 2025 $ 0.0028
+0.79%
$ 2.81 million $ 138,301
Oct 20, 2025 $ 0.00277
-4.84%
$ 2.78 million $ 140,428
Oct 19, 2025 $ 0.003
+3.95%
$ 2.92 million $ 94,351
Oct 18, 2025 $ 0.00291
+4.80%
$ 2.89 million $ 150,257