Quantum Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0026
-0.34%
$ 2.6 million $ 4,306
Apr 29, 10 PM $ 0.0026
-0.57%
$ 2.6 million $ 4,306
Apr 29, 9 PM $ 0.00261
-0.34%
$ 2.61 million $ 4,155
Apr 29, 8 PM $ 0.00262
+0.15%
$ 2.62 million $ 4,053
Apr 29, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,849
Apr 29, 6 PM $ 0.00261
-0.27%
$ 2.62 million $ 3,646
Apr 29, 5 PM $ 0.00262
-0.08%
$ 2.62 million $ 3,537
Apr 29, 4 PM $ 0.00262
-0.04%
$ 2.62 million $ 3,435
Apr 29, 3 PM $ 0.00262
+0.61%
$ 2.62 million $ 3,342
Apr 29, 2 PM $ 0.00261
-0.08%
$ 2.61 million $ 3,178
Apr 29, 1 PM $ 0.00261
-0.95%
$ 2.61 million $ 3,005
Apr 29, 12 PM $ 0.00263
-0.11%
$ 2.63 million $ 2,850
Apr 29, 11 AM $ 0.00263
+0.42%
$ 2.63 million $ 2,683
Apr 29, 10 AM $ 0.00262
-0.53%
$ 2.62 million $ 2,621
Apr 29, 9 AM $ 0.00263
-0.49%
$ 2.63 million $ 2,652
Apr 29, 8 AM $ 0.00265
+1.15%
$ 2.65 million $ 2,573
Apr 29, 7 AM $ 0.00261
-1.66%
$ 2.61 million $ 2,430
Apr 29, 6 AM $ 0.00265
+0.84%
$ 2.65 million $ 2,350
Apr 29, 5 AM $ 0.00263
-0.11%
$ 2.63 million $ 2,257
Apr 29, 4 AM $ 0.00264
-0.41%
$ 2.64 million $ 2,096
Apr 29, 3 AM $ 0.00264
-0.57%
$ 2.64 million $ 2,046
Apr 29, 2 AM $ 0.00266
+0.42%
$ 2.66 million $ 1,984
Apr 29, 1 AM $ 0.00267
+1.95%
$ 2.67 million $ 1,940
Apr 29, 12 AM $ 0.00262
-0.04%
$ 2.62 million $ 1,811
Apr 28, 11 PM $ 0.00262
+6.92%
$ 2.63 million $ 1,707
Apr 28, 10 PM $ 0.00245
-3.23%
$ 2.46 million $ 1,484
Apr 28, 9 PM $ 0.00254
-2.27%
$ 2.54 million $ 1,398
Apr 28, 8 PM $ 0.0026
-0.04%
$ 2.6 million $ 1,316
Apr 28, 7 PM $ 0.0026
-0.35%
$ 2.6 million $ 1,322
Apr 28, 6 PM $ 0.00261
-1.85%
$ 2.61 million $ 1,328
Apr 28, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,320
Apr 28, 4 PM $ 0.00265
-0.15%
$ 2.65 million $ 1,508
Apr 28, 3 PM $ 0.00266
-0.04%
$ 2.66 million $ 1,557
Apr 28, 2 PM $ 0.00266
+0.87%
$ 2.66 million $ 1,598
Apr 28, 1 PM $ 0.00264
+0.42%
$ 2.64 million $ 1,548
Apr 28, 12 PM $ 0.00263
+2.18%
$ 2.63 million $ 1,558
Apr 28, 11 AM $ 0.00257
+0.86%
$ 2.58 million $ 1,593
Apr 28, 10 AM $ 0.00258
-1.68%
$ 2.58 million $ 1,486
Apr 28, 9 AM $ 0.00262
+0.15%
$ 2.62 million $ 1,363
Apr 28, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,332
Apr 28, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,336
Apr 28, 6 AM $ 0.00262
+0.27%
$ 2.62 million $ 1,302
Apr 28, 5 AM $ 0.00261
-1.47%
$ 2.61 million $ 1,370
Apr 28, 4 AM $ 0.00265
-0.08%
$ 2.65 million $ 1,395
Apr 28, 3 AM $ 0.00265
+0.04%
$ 2.65 million $ 1,364
Apr 28, 2 AM $ 0.00265
-0.15%
$ 2.65 million $ 1,399
Apr 28, 1 AM $ 0.00265
+1.07%
$ 2.65 million $ 1,444
Apr 28, 12 AM $ 0.00262
+0.00%
$ 2.63 million $ 1,388
Apr 27, 11 PM $ 0.00262
+0.04%
$ 2.63 million $ 1,381
Apr 27, 10 PM $ 0.00262
-0.46%
$ 2.62 million $ 1,371