Quantum Historical Data

Q Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00331
-0.60%
$ 3.31 million $ 72,475
Feb 7, 6 AM $ 0.00335
-0.12%
$ 3.35 million $ 72,464
Feb 7, 5 AM $ 0.00335
-1.24%
$ 3.35 million $ 72,390
Feb 7, 4 AM $ 0.00339
-1.37%
$ 3.39 million $ 72,230
Feb 7, 3 AM $ 0.00344
-0.12%
$ 3.44 million $ 72,122
Feb 7, 2 AM $ 0.00344
-0.75%
$ 3.44 million $ 72,229
Feb 7, 1 AM $ 0.00347
-1.36%
$ 3.47 million $ 72,409
Feb 7, 12 AM $ 0.00352
-0.42%
$ 3.52 million $ 76,578
Feb 6, 11 PM $ 0.00352
-0.31%
$ 3.52 million $ 76,721
Feb 6, 10 PM $ 0.00353
+2.29%
$ 3.53 million $ 76,755
Feb 6, 9 PM $ 0.00345
-0.35%
$ 3.45 million $ 76,778
Feb 6, 8 PM $ 0.00346
-0.23%
$ 3.46 million $ 76,844
Feb 6, 7 PM $ 0.00347
+0.76%
$ 3.47 million $ 77,119
Feb 6, 6 PM $ 0.00345
-0.78%
$ 3.45 million $ 77,246
Feb 6, 5 PM $ 0.00347
+2.54%
$ 3.47 million $ 77,295
Feb 6, 4 PM $ 0.0034
+0.59%
$ 3.4 million $ 77,197
Feb 6, 3 PM $ 0.00338
-1.34%
$ 3.38 million $ 77,356
Feb 6, 2 PM $ 0.00343
+1.57%
$ 3.43 million $ 77,338
Feb 6, 1 PM $ 0.00338
-0.76%
$ 3.38 million $ 72,220
Feb 6, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 72,141
Feb 6, 11 AM $ 0.0034
-0.73%
$ 3.4 million $ 72,191
Feb 6, 10 AM $ 0.00343
+0.56%
$ 3.43 million $ 72,195
Feb 6, 9 AM $ 0.00341
-0.55%
$ 3.42 million $ 72,212
Feb 6, 8 AM $ 0.00343
+1.24%
$ 3.43 million $ 72,253
Feb 6, 7 AM $ 0.00338
-2.34%
$ 3.38 million $ 72,179
Feb 6, 6 AM $ 0.00344
+0.09%
$ 3.44 million $ 72,161
Feb 6, 5 AM $ 0.00345
-0.46%
$ 3.45 million $ 77,489
Feb 6, 4 AM $ 0.00346
+0.64%
$ 3.46 million $ 77,541
Feb 6, 3 AM $ 0.00344
-0.35%
$ 3.44 million $ 77,492
Feb 6, 2 AM $ 0.00345
-0.89%
$ 3.45 million $ 77,357
Feb 6, 1 AM $ 0.00349
+0.75%
$ 3.49 million $ 77,212
Feb 6, 12 AM $ 0.00347
+0.17%
$ 3.47 million $ 77,919
Feb 5, 11 PM $ 0.00346
-0.35%
$ 3.46 million $ 77,713
Feb 5, 10 PM $ 0.00347
-0.80%
$ 3.47 million $ 77,829
Feb 5, 9 PM $ 0.0035
+1.57%
$ 3.5 million $ 77,796
Feb 5, 8 PM $ 0.00345
-0.14%
$ 3.45 million $ 77,702
Feb 5, 7 PM $ 0.00345
+0.20%
$ 3.45 million $ 77,629
Feb 5, 6 PM $ 0.00344
-2.30%
$ 3.44 million $ 77,509
Feb 5, 5 PM $ 0.00353
-0.82%
$ 3.53 million $ 77,335
Feb 5, 4 PM $ 0.00357
-0.25%
$ 3.57 million $ 77,337
Feb 5, 3 PM $ 0.00357
-0.11%
$ 3.58 million $ 77,375
Feb 5, 2 PM $ 0.0036
+1.41%
$ 3.6 million $ 77,447
Feb 5, 1 PM $ 0.00355
-0.76%
$ 3.55 million $ 82,604
Feb 5, 12 PM $ 0.00355
+0.08%
$ 3.55 million $ 82,642
Feb 5, 11 AM $ 0.00355
+0.57%
$ 3.55 million $ 82,486
Feb 5, 10 AM $ 0.00353
-0.51%
$ 3.53 million $ 82,477
Feb 5, 9 AM $ 0.00355
+0.85%
$ 3.55 million $ 82,395
Feb 5, 8 AM $ 0.00352
+0.60%
$ 3.52 million $ 82,390
Feb 5, 7 AM $ 0.0035
+1.07%
$ 3.5 million $ 82,333
Feb 5, 6 AM $ 0.00346
-0.20%
$ 3.46 million $ 82,291