Quantum Historical Data

Q Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00347
+1.43%
$ 3.47 million $ 77,009
Feb 5, 4 AM $ 0.00342
-0.61%
$ 3.42 million $ 76,972
Feb 5, 3 AM $ 0.00344
+0.47%
$ 3.44 million $ 76,956
Feb 5, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 77,021
Feb 5, 1 AM $ 0.00343
-0.12%
$ 3.43 million $ 77,008
Feb 5, 12 AM $ 0.00344
-0.17%
$ 3.44 million $ 104,986
Feb 4, 11 PM $ 0.00344
+0.50%
$ 3.44 million $ 131,942
Feb 4, 10 PM $ 0.00343
-0.09%
$ 3.43 million $ 131,898
Feb 4, 9 PM $ 0.00343
-0.95%
$ 3.43 million $ 131,815
Feb 4, 8 PM $ 0.00346
+0.23%
$ 3.46 million $ 131,909
Feb 4, 7 PM $ 0.00346
+0.23%
$ 3.46 million $ 131,881
Feb 4, 6 PM $ 0.00345
+0.35%
$ 3.45 million $ 131,968
Feb 4, 5 PM $ 0.00343
-1.01%
$ 3.43 million $ 132,059
Feb 4, 4 PM $ 0.00348
+0.81%
$ 3.48 million $ 132,096
Feb 4, 3 PM $ 0.00345
-2.54%
$ 3.45 million $ 131,996
Feb 4, 2 PM $ 0.00354
+0.34%
$ 3.54 million $ 132,032
Feb 4, 1 PM $ 0.00354
+0.11%
$ 3.54 million $ 126,777
Feb 4, 12 PM $ 0.00354
+0.45%
$ 3.54 million $ 126,820
Feb 4, 11 AM $ 0.00352
-0.90%
$ 3.52 million $ 126,870
Feb 4, 10 AM $ 0.00355
+0.08%
$ 3.55 million $ 126,732
Feb 4, 9 AM $ 0.00355
-0.92%
$ 3.55 million $ 126,498
Feb 4, 8 AM $ 0.00358
+1.24%
$ 3.58 million $ 126,224
Feb 4, 7 AM $ 0.00354
-1.06%
$ 3.54 million $ 125,979
Feb 4, 6 AM $ 0.00357
+0.76%
$ 3.58 million $ 125,696
Feb 4, 5 AM $ 0.00354
-0.14%
$ 3.54 million $ 131,116
Feb 4, 4 AM $ 0.00355
-0.20%
$ 3.55 million $ 131,085
Feb 4, 3 AM $ 0.00356
+0.17%
$ 3.56 million $ 131,114
Feb 4, 2 AM $ 0.00354
-0.06%
$ 3.54 million $ 131,135
Feb 4, 1 AM $ 0.00353
+0.57%
$ 3.53 million $ 131,094
Feb 4, 12 AM $ 0.00351
+0.43%
$ 3.51 million $ 105,023
Feb 3, 11 PM $ 0.0035
-0.88%
$ 3.5 million $ 135,866
Feb 3, 10 PM $ 0.00353
+0.40%
$ 3.53 million $ 135,802
Feb 3, 9 PM $ 0.00351
-1.73%
$ 3.51 million $ 135,756
Feb 3, 8 PM $ 0.00358
+1.36%
$ 3.58 million $ 135,609
Feb 3, 7 PM $ 0.00353
+0.92%
$ 3.53 million $ 135,551
Feb 3, 6 PM $ 0.00351
+0.14%
$ 3.51 million $ 135,477
Feb 3, 5 PM $ 0.00351
-2.12%
$ 3.51 million $ 135,338
Feb 3, 4 PM $ 0.00358
-0.47%
$ 3.58 million $ 135,330
Feb 3, 3 PM $ 0.0036
+2.13%
$ 3.6 million $ 135,265
Feb 3, 2 PM $ 0.00352
-0.76%
$ 3.52 million $ 135,198
Feb 3, 1 PM $ 0.00354
+0.31%
$ 3.54 million $ 140,349
Feb 3, 12 PM $ 0.00352
+1.15%
$ 3.52 million $ 140,290
Feb 3, 11 AM $ 0.00349
-0.29%
$ 3.49 million $ 140,190
Feb 3, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,275
Feb 3, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,544
Feb 3, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 140,802
Feb 3, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 141,048
Feb 3, 6 AM $ 0.0035
-0.60%
$ 3.5 million $ 141,257
Feb 3, 5 AM $ 0.00353
-0.40%
$ 3.53 million $ 135,931
Feb 3, 4 AM $ 0.00353
-0.70%
$ 3.53 million $ 135,941