Quantum Historical Data

Q Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00355
+1.14%
$ 3.55 million $ 136,127
Feb 3, 2 AM $ 0.00351
-0.03%
$ 3.51 million $ 136,214
Feb 3, 1 AM $ 0.00351
+1.04%
$ 3.51 million $ 136,393
Feb 3, 12 AM $ 0.00348
+0.03%
$ 3.48 million $ 142,053
Feb 2, 11 PM $ 0.00347
-0.32%
$ 3.49 million $ 127,317
Feb 2, 10 PM $ 0.00349
-0.03%
$ 3.49 million $ 127,418
Feb 2, 9 PM $ 0.00349
+0.43%
$ 3.49 million $ 127,483
Feb 2, 8 PM $ 0.0035
+0.63%
$ 3.5 million $ 127,504
Feb 2, 7 PM $ 0.00347
-1.14%
$ 3.48 million $ 127,552
Feb 2, 6 PM $ 0.00351
+0.06%
$ 3.52 million $ 127,568
Feb 2, 5 PM $ 0.00351
+0.23%
$ 3.51 million $ 127,573
Feb 2, 4 PM $ 0.0035
-0.14%
$ 3.51 million $ 127,545
Feb 2, 3 PM $ 0.00352
+0.29%
$ 3.52 million $ 127,629
Feb 2, 2 PM $ 0.00352
-0.23%
$ 3.52 million $ 122,434
Feb 2, 1 PM $ 0.00353
-0.03%
$ 3.53 million $ 122,405
Feb 2, 12 PM $ 0.00353
+0.63%
$ 3.53 million $ 122,484
Feb 2, 11 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,533
Feb 2, 10 AM $ 0.0035
-0.17%
$ 3.5 million $ 122,676
Feb 2, 9 AM $ 0.00351
-0.23%
$ 3.51 million $ 122,758
Feb 2, 8 AM $ 0.00351
+0.66%
$ 3.51 million $ 122,706
Feb 2, 7 AM $ 0.0035
+0.86%
$ 3.5 million $ 122,645
Feb 2, 6 AM $ 0.00347
-0.43%
$ 3.47 million $ 122,651
Feb 2, 5 AM $ 0.00349
+0.32%
$ 3.47 million $ 122,534
Feb 2, 4 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,544
Feb 2, 3 AM $ 0.0035
+0.06%
$ 3.5 million $ 122,333
Feb 2, 2 AM $ 0.0035
-1.33%
$ 3.5 million $ 225,452
Feb 2, 1 AM $ 0.00354
-0.45%
$ 3.54 million $ 245,716
Feb 2, 12 AM $ 0.00356
+0.91%
$ 3.56 million $ 175,889
Feb 1, 11 PM $ 0.00355
+2.51%
$ 3.55 million $ 129,992
Feb 1, 10 PM $ 0.00346
-1.06%
$ 3.45 million $ 129,906
Feb 1, 9 PM $ 0.0035
-0.14%
$ 3.5 million $ 129,600
Feb 1, 8 PM $ 0.0035
-0.57%
$ 3.5 million $ 129,364
Feb 1, 7 PM $ 0.00349
-0.09%
$ 3.49 million $ 129,082
Feb 1, 6 PM $ 0.00349
-1.99%
$ 3.49 million $ 128,851
Feb 1, 5 PM $ 0.00356
+0.31%
$ 3.56 million $ 129,099
Feb 1, 4 PM $ 0.00355
+1.58%
$ 3.55 million $ 129,178
Feb 1, 3 PM $ 0.00349
-1.44%
$ 3.49 million $ 129,109
Feb 1, 2 PM $ 0.00354
+0.23%
$ 3.54 million $ 129,036
Feb 1, 1 PM $ 0.00353
-0.73%
$ 3.54 million $ 129,021
Feb 1, 12 PM $ 0.00356
-0.03%
$ 3.56 million $ 128,952
Feb 1, 11 AM $ 0.00356
+0.71%
$ 3.56 million $ 128,941
Feb 1, 10 AM $ 0.00354
-0.98%
$ 3.54 million $ 128,790
Feb 1, 9 AM $ 0.00357
+0.06%
$ 3.57 million $ 128,645
Feb 1, 8 AM $ 0.00358
+0.53%
$ 3.58 million $ 128,638
Feb 1, 7 AM $ 0.00356
-0.03%
$ 3.56 million $ 128,699
Feb 1, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 128,698
Feb 1, 5 AM $ 0.00356
-0.14%
$ 3.56 million $ 128,746
Feb 1, 4 AM $ 0.00356
-0.17%
$ 3.56 million $ 128,714
Feb 1, 3 AM $ 0.00357
+0.20%
$ 3.57 million $ 128,750
Feb 1, 2 AM $ 0.00356
-0.14%
$ 3.56 million $ 30,381