Quantum Historical Data

Q Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00356
-0.22%
$ 3.56 million $ 5,089
Feb 1, 12 AM $ 0.00357
-0.03%
$ 3.57 million $ 62,233
Jan 31, 11 PM $ 0.00357
+0.76%
$ 3.57 million $ 69,069
Jan 31, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 69,072
Jan 31, 9 PM $ 0.00354
-1.03%
$ 3.54 million $ 69,326
Jan 31, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 69,639
Jan 31, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 70,006
Jan 31, 6 PM $ 0.00358
+0.79%
$ 3.58 million $ 70,226
Jan 31, 5 PM $ 0.00355
+0.37%
$ 3.55 million $ 70,121
Jan 31, 4 PM $ 0.00354
-0.39%
$ 3.54 million $ 70,025
Jan 31, 3 PM $ 0.00355
+0.54%
$ 3.55 million $ 70,182
Jan 31, 2 PM $ 0.00353
+0.26%
$ 3.53 million $ 70,295
Jan 31, 1 PM $ 0.00352
+0.40%
$ 3.52 million $ 70,290
Jan 31, 12 PM $ 0.0035
+0.26%
$ 3.5 million $ 70,398
Jan 31, 11 AM $ 0.0035
-0.03%
$ 3.49 million $ 70,361
Jan 31, 10 AM $ 0.0035
+0.00%
$ 3.49 million $ 70,362
Jan 31, 9 AM $ 0.0035
+0.09%
$ 3.5 million $ 70,538
Jan 31, 8 AM $ 0.00349
-0.74%
$ 3.49 million $ 70,568
Jan 31, 7 AM $ 0.00352
-0.14%
$ 3.52 million $ 70,604
Jan 31, 6 AM $ 0.00352
-0.20%
$ 3.52 million $ 70,593
Jan 31, 5 AM $ 0.00353
-0.08%
$ 3.53 million $ 70,506
Jan 31, 4 AM $ 0.00354
-0.14%
$ 3.54 million $ 70,527
Jan 31, 3 AM $ 0.00355
+0.03%
$ 3.55 million $ 70,520
Jan 31, 2 AM $ 0.00354
+0.40%
$ 3.54 million $ 70,475
Jan 31, 1 AM $ 0.00353
+0.03%
$ 3.53 million $ 89,142
Jan 31, 12 AM $ 0.00353
-0.34%
$ 3.53 million $ 85,026
Jan 30, 11 PM $ 0.00354
-0.42%
$ 3.54 million $ 71,268
Jan 30, 10 PM $ 0.00355
+0.57%
$ 3.55 million $ 71,332
Jan 30, 9 PM $ 0.00353
-0.54%
$ 3.53 million $ 71,411
Jan 30, 8 PM $ 0.00355
+0.03%
$ 3.55 million $ 71,415
Jan 30, 7 PM $ 0.00355
-0.48%
$ 3.56 million $ 71,322
Jan 30, 6 PM $ 0.00357
+1.80%
$ 3.57 million $ 71,365
Jan 30, 5 PM $ 0.00351
+0.75%
$ 3.51 million $ 71,207
Jan 30, 4 PM $ 0.00348
-1.25%
$ 3.48 million $ 71,128
Jan 30, 3 PM $ 0.00353
+0.06%
$ 3.53 million $ 70,967
Jan 30, 2 PM $ 0.00352
+0.14%
$ 3.52 million $ 70,892
Jan 30, 1 PM $ 0.00352
+0.26%
$ 3.52 million $ 70,929
Jan 30, 12 PM $ 0.00351
-0.17%
$ 3.51 million $ 70,831
Jan 30, 11 AM $ 0.0035
+0.03%
$ 3.5 million $ 70,891
Jan 30, 10 AM $ 0.0035
+0.17%
$ 3.5 million $ 70,935
Jan 30, 9 AM $ 0.0035
-0.57%
$ 3.5 million $ 70,811
Jan 30, 8 AM $ 0.00352
+0.72%
$ 3.52 million $ 70,794
Jan 30, 7 AM $ 0.00348
+0.29%
$ 3.48 million $ 70,862
Jan 30, 6 AM $ 0.00348
-0.03%
$ 3.48 million $ 70,893
Jan 30, 5 AM $ 0.00348
-0.43%
$ 3.48 million $ 70,908
Jan 30, 4 AM $ 0.00349
-0.06%
$ 3.49 million $ 70,878
Jan 30, 3 AM $ 0.00349
-0.09%
$ 3.49 million $ 70,894
Jan 30, 2 AM $ 0.00349
+0.43%
$ 3.5 million $ 133,653
Jan 30, 1 AM $ 0.00348
+0.84%
$ 3.48 million $ 113,416
Jan 30, 12 AM $ 0.00345
-1.00%
$ 3.45 million $ 131,845