Quantum Historical Data

Q Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00349
+0.64%
$ 3.49 million $ 131,797
Jan 29, 10 PM $ 0.00346
+0.73%
$ 3.46 million $ 131,761
Jan 29, 9 PM $ 0.00344
-0.32%
$ 3.44 million $ 131,717
Jan 29, 8 PM $ 0.00345
-0.35%
$ 3.45 million $ 131,631
Jan 29, 7 PM $ 0.00345
+1.26%
$ 3.45 million $ 131,629
Jan 29, 6 PM $ 0.00341
+0.35%
$ 3.41 million $ 131,545
Jan 29, 5 PM $ 0.0034
-0.58%
$ 3.4 million $ 131,621
Jan 29, 4 PM $ 0.00341
-0.50%
$ 3.41 million $ 131,614
Jan 29, 3 PM $ 0.00341
-0.96%
$ 3.42 million $ 131,729
Jan 29, 2 PM $ 0.00345
-0.38%
$ 3.45 million $ 131,866
Jan 29, 1 PM $ 0.00346
-0.29%
$ 3.46 million $ 131,806
Jan 29, 12 PM $ 0.00347
+0.76%
$ 3.47 million $ 131,794
Jan 29, 11 AM $ 0.00344
+0.06%
$ 3.44 million $ 131,732
Jan 29, 10 AM $ 0.00344
+0.55%
$ 3.44 million $ 131,692
Jan 29, 9 AM $ 0.00343
-0.55%
$ 3.43 million $ 132,011
Jan 29, 8 AM $ 0.00344
+2.23%
$ 3.44 million $ 131,977
Jan 29, 7 AM $ 0.00332
+0.79%
$ 3.32 million $ 131,856
Jan 29, 6 AM $ 0.00329
-0.36%
$ 3.29 million $ 131,826
Jan 29, 5 AM $ 0.00331
+0.95%
$ 3.31 million $ 131,814
Jan 29, 4 AM $ 0.00327
+0.46%
$ 3.27 million $ 131,895
Jan 29, 3 AM $ 0.00326
+0.06%
$ 3.26 million $ 131,866
Jan 29, 2 AM $ 0.00325
-0.34%
$ 3.25 million $ 69,182
Jan 29, 1 AM $ 0.00326
+0.09%
$ 3.27 million $ 69,257
Jan 29, 12 AM $ 0.00326
+0.37%
$ 3.26 million $ 67,288
Jan 28, 11 PM $ 0.00326
+0.06%
$ 3.26 million $ 67,309
Jan 28, 10 PM $ 0.00325
+2.88%
$ 3.25 million $ 67,269
Jan 28, 9 PM $ 0.00316
+0.22%
$ 3.16 million $ 67,280
Jan 28, 8 PM $ 0.00315
+0.16%
$ 3.15 million $ 67,263
Jan 28, 7 PM $ 0.00314
+0.26%
$ 3.14 million $ 67,176
Jan 28, 6 PM $ 0.00313
+0.48%
$ 3.13 million $ 67,236
Jan 28, 5 PM $ 0.00311
+0.16%
$ 3.11 million $ 67,520
Jan 28, 4 PM $ 0.00311
-0.06%
$ 3.11 million $ 67,601
Jan 28, 10 AM $ 0.00351
-0.43%
$ 3.51 million $ 67,086
Jan 28, 9 AM $ 0.00353
+0.14%
$ 3.53 million $ 67,382
Jan 28, 8 AM $ 0.00352
-0.06%
$ 3.52 million $ 67,446
Jan 28, 7 AM $ 0.00353
+0.37%
$ 3.53 million $ 67,420
Jan 28, 6 AM $ 0.00351
-0.26%
$ 3.51 million $ 67,398
Jan 28, 5 AM $ 0.0035
+0.66%
$ 3.5 million $ 67,395
Jan 28, 4 AM $ 0.00348
-0.23%
$ 3.48 million $ 67,340
Jan 28, 3 AM $ 0.00349
+1.10%
$ 3.49 million $ 67,368
Jan 28, 2 AM $ 0.00345
-1.00%
$ 3.45 million $ 67,326
Jan 27, 3 AM $ 0.00354
-0.53%
$ 3.54 million $ 72,793
Jan 27, 2 AM $ 0.00356
-0.36%
$ 3.56 million $ 149,704
Jan 27, 1 AM $ 0.00357
-0.14%
$ 3.57 million $ 204,959
Jan 27, 12 AM $ 0.00358
+0.56%
$ 3.58 million $ 141,714
Jan 26, 11 PM $ 0.00356
-0.48%
$ 3.56 million $ 141,715
Jan 26, 10 PM $ 0.00357
+0.34%
$ 3.57 million $ 141,788
Jan 26, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 141,768
Jan 26, 8 PM $ 0.00356
+0.23%
$ 3.56 million $ 141,747
Jan 26, 7 PM $ 0.00355
+4.53%
$ 3.55 million $ 141,703