Quantum Historical Data

Q Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00339
+0.15%
$ 3.39 million $ 140,938
Jan 26, 5 PM $ 0.00339
+0.53%
$ 3.39 million $ 140,959
Jan 26, 4 PM $ 0.00337
-1.17%
$ 3.37 million $ 140,909
Jan 26, 3 PM $ 0.00341
+0.24%
$ 3.41 million $ 140,862
Jan 26, 2 PM $ 0.00338
+0.78%
$ 3.4 million $ 140,748
Jan 26, 1 PM $ 0.00335
-0.09%
$ 3.35 million $ 138,706
Jan 26, 12 PM $ 0.00335
+3.30%
$ 3.35 million $ 138,659
Jan 26, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 138,683
Jan 26, 10 AM $ 0.00324
+1.06%
$ 3.24 million $ 138,886
Jan 26, 9 AM $ 0.00321
-5.06%
$ 3.21 million $ 137,272
Jan 26, 8 AM $ 0.00338
-0.41%
$ 3.38 million $ 137,345
Jan 26, 7 AM $ 0.00339
+0.53%
$ 3.4 million $ 137,379
Jan 26, 6 AM $ 0.00338
-0.18%
$ 3.38 million $ 137,394
Jan 26, 5 AM $ 0.00339
+0.44%
$ 3.39 million $ 137,428
Jan 26, 4 AM $ 0.00338
+0.15%
$ 3.38 million $ 137,449
Jan 26, 3 AM $ 0.00337
-0.18%
$ 3.37 million $ 137,491
Jan 26, 2 AM $ 0.00338
-1.14%
$ 3.38 million $ 70,540
Jan 26, 1 AM $ 0.00342
-0.03%
$ 3.42 million $ 5,316
Jan 26, 12 AM $ 0.00342
+0.15%
$ 3.42 million $ 69,360
Jan 25, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 69,380
Jan 25, 10 PM $ 0.00342
-0.15%
$ 3.42 million $ 69,357
Jan 25, 9 PM $ 0.00342
+0.06%
$ 3.42 million $ 69,365
Jan 25, 8 PM $ 0.00342
+0.23%
$ 3.42 million $ 69,403
Jan 25, 7 PM $ 0.00341
-0.12%
$ 3.41 million $ 69,397
Jan 25, 6 PM $ 0.00342
+0.06%
$ 3.42 million $ 69,372
Jan 25, 5 PM $ 0.00341
-0.47%
$ 3.42 million $ 69,364
Jan 25, 4 PM $ 0.00343
-0.23%
$ 3.43 million $ 69,373
Jan 25, 3 PM $ 0.00344
+0.41%
$ 3.44 million $ 69,372
Jan 25, 2 PM $ 0.00343
+0.12%
$ 3.43 million $ 69,351
Jan 25, 1 PM $ 0.00343
-0.55%
$ 3.43 million $ 69,359
Jan 25, 12 PM $ 0.00345
+0.64%
$ 3.45 million $ 69,377
Jan 25, 11 AM $ 0.00343
-0.29%
$ 3.43 million $ 69,410
Jan 25, 10 AM $ 0.00344
+0.12%
$ 3.44 million $ 102,547
Jan 25, 9 AM $ 0.00344
+0.61%
$ 3.44 million $ 102,565
Jan 25, 8 AM $ 0.00341
-0.90%
$ 3.42 million $ 102,570
Jan 25, 7 AM $ 0.00345
-0.46%
$ 3.45 million $ 102,547
Jan 25, 6 AM $ 0.00347
+0.78%
$ 3.47 million $ 102,562
Jan 25, 5 AM $ 0.00344
+0.64%
$ 3.44 million $ 102,533
Jan 25, 4 AM $ 0.00341
-0.52%
$ 3.41 million $ 102,502
Jan 25, 3 AM $ 0.00343
-0.17%
$ 3.43 million $ 102,601
Jan 25, 2 AM $ 0.00343
+0.06%
$ 3.44 million $ 166,939
Jan 25, 1 AM $ 0.00343
-0.29%
$ 3.43 million $ 166,914
Jan 25, 12 AM $ 0.00344
+0.06%
$ 3.44 million $ 102,884
Jan 24, 11 PM $ 0.00344
+0.12%
$ 3.44 million $ 102,890
Jan 24, 10 PM $ 0.00344
+0.09%
$ 3.44 million $ 102,878
Jan 24, 9 PM $ 0.00344
+0.26%
$ 3.44 million $ 102,882
Jan 24, 8 PM $ 0.00343
+0.18%
$ 3.43 million $ 102,868
Jan 24, 7 PM $ 0.00343
-0.32%
$ 3.43 million $ 102,919
Jan 24, 6 PM $ 0.00344
+0.38%
$ 3.44 million $ 102,966
Jan 24, 5 PM $ 0.00342
+0.12%
$ 3.42 million $ 103,045