Quantum Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0028
+5.38%
$ 2.8 million $ 120,785
Oct 16, 2025 $ 0.00266
-0.34%
$ 2.66 million $ 113,510
Oct 15, 2025 $ 0.00268
-1.29%
$ 2.67 million $ 96,687
Oct 14, 2025 $ 0.00272
+0.63%
$ 2.72 million $ 161,129
Oct 13, 2025 $ 0.0027
+0.30%
$ 2.7 million $ 115,897
Oct 12, 2025 $ 0.0027
-0.81%
$ 2.7 million $ 120,682
Oct 11, 2025 $ 0.00272
-1.98%
$ 2.73 million $ 141,556
Oct 10, 2025 $ 0.00277
-2.70%
$ 2.77 million $ 129,615
Oct 9, 2025 $ 0.00285
-3.09%
$ 2.85 million $ 6,563
Oct 8, 2025 $ 0.00294
+0.20%
$ 2.96 million $ 183,748
Oct 7, 2025 $ 0.00294
+3.09%
$ 2.94 million $ 225,348
Oct 6, 2025 $ 0.00285
-9.64%
$ 2.85 million $ 104,751
Oct 5, 2025 $ 0.00315
+5.31%
$ 3.16 million $ 100,510
Oct 4, 2025 $ 0.003
+9.26%
$ 3 million $ 114,440
Oct 3, 2025 $ 0.00275
-6.33%
$ 2.74 million $ 131,134
Oct 2, 2025 $ 0.00294
+17.51%
$ 2.94 million $ 105,025
Oct 1, 2025 $ 0.00249
+9.61%
$ 2.5 million $ 107,181
Sep 30, 2025 $ 0.0022
+8.21%
$ 2.27 million $ 119,525
Sep 29, 2025 $ 0.00206
-8.37%
$ 2.06 million $ 113,794
Sep 28, 2025 $ 0.00234
+0.04%
$ 2.26 million $ 124,527
Sep 27, 2025 $ 0.00234
-5.45%
$ 2.34 million $ 3,968
Sep 26, 2025 $ 0.00248
-8.46%
$ 2.48 million $ 91,330
Sep 25, 2025 $ 0.00221
-20.83%
$ 2.21 million $ 15,559
Sep 24, 2025 $ 0.00279
-1.93%
$ 2.79 million $ 100,198
Sep 23, 2025 $ 0.00285
-3.91%
$ 2.85 million $ 78,892
Sep 22, 2025 $ 0.00297
-6.02%
$ 2.97 million $ 20,892
Sep 21, 2025 $ 0.00316
-0.60%
$ 3.16 million $ 46,910
Sep 20, 2025 $ 0.00324
-6.74%
$ 3.24 million $ 41,571
Sep 19, 2025 $ 0.00347
+0.84%
$ 3.47 million $ 101,180
Sep 18, 2025 $ 0.00344
-5.46%
$ 3.44 million $ 125,072
Sep 17, 2025 $ 0.00364
+1.03%
$ 3.64 million $ 141,411
Sep 16, 2025 $ 0.00361
-7.61%
$ 3.61 million $ 117,906
Sep 15, 2025 $ 0.00391
-0.43%
$ 3.91 million $ 134,948
Sep 14, 2025 $ 0.00392
+0.05%
$ 3.92 million $ 135,144
Sep 13, 2025 $ 0.00392
+0.20%
$ 3.9 million $ 150,399
Sep 12, 2025 $ 0.0039
-2.35%
$ 3.9 million $ 150,945
Sep 11, 2025 $ 0.004
+0.45%
$ 4.01 million $ 149,997
Sep 10, 2025 $ 0.00398
+0.13%
$ 3.98 million $ 150,705
Sep 9, 2025 $ 0.00397
-4.91%
$ 3.98 million $ 152,000
Sep 8, 2025 $ 0.00418
+2.75%
$ 4.18 million $ 152,955
Sep 7, 2025 $ 0.00407
+4.04%
$ 4.07 million $ 152,706
Sep 6, 2025 $ 0.00391
+3.66%
$ 3.92 million $ 170,541
Sep 5, 2025 $ 0.00377
-0.87%
$ 3.77 million $ 207,048
Sep 4, 2025 $ 0.00382
-1.29%
$ 3.8 million $ 326,861
Sep 3, 2025 $ 0.00429
+7.40%
$ 4.29 million $ 438,867
Sep 2, 2025 $ 0.004
+2.48%
$ 4 million $ 150,295
Sep 1, 2025 $ 0.0039
-2.74%
$ 3.9 million $ 136,568
Aug 29, 2025 $ 0.00403
+2.39%
$ -- $ 242,048
Aug 28, 2025 $ 0.00394
-0.51%
$ 3.94 million $ 204,111
Aug 27, 2025 $ 0.00397
-0.80%
$ 3.96 million $ 152,848