Quantum Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00262
-0.04%
$ 2.63 million $ 1,364
Apr 27, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,850
Apr 27, 7 PM $ 0.00263
-0.38%
$ 2.63 million $ 1,971
Apr 27, 6 PM $ 0.00263
+0.57%
$ 2.63 million $ 2,097
Apr 27, 5 PM $ 0.00261
+1.91%
$ 2.61 million $ 2,088
Apr 27, 4 PM $ 0.00256
-1.31%
$ 2.56 million $ 1,878
Apr 27, 3 PM $ 0.0026
-1.29%
$ 2.6 million $ 1,904
Apr 27, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,998
Apr 27, 1 PM $ 0.00263
+0.42%
$ 2.63 million $ 2,120
Apr 27, 12 PM $ 0.00262
-0.80%
$ 2.62 million $ 2,043
Apr 27, 11 AM $ 0.00264
+0.69%
$ 2.64 million $ 1,921
Apr 27, 10 AM $ 0.00262
-0.87%
$ 2.62 million $ 1,883
Apr 27, 9 AM $ 0.00265
+1.22%
$ 2.65 million $ 1,884
Apr 27, 8 AM $ 0.00261
-1.32%
$ 2.61 million $ 1,882
Apr 27, 7 AM $ 0.00265
+1.34%
$ 2.65 million $ 2,199
Apr 27, 6 AM $ 0.00261
-1.54%
$ 2.61 million $ 2,237
Apr 27, 5 AM $ 0.00266
+0.08%
$ 2.66 million $ 2,449
Apr 27, 4 AM $ 0.00265
-0.11%
$ 2.65 million $ 3,042
Apr 27, 3 AM $ 0.00266
+0.68%
$ 2.66 million $ 3,147
Apr 27, 2 AM $ 0.00264
-0.11%
$ 2.64 million $ 3,287
Apr 27, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,328
Apr 27, 12 AM $ 0.00264
+1.11%
$ 2.64 million $ 3,555
Apr 26, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,756
Apr 26, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 3,948
Apr 26, 9 PM $ 0.00261
-3.22%
$ 2.61 million $ 4,186
Apr 26, 8 PM $ 0.00269
-0.15%
$ 2.69 million $ 3,888
Apr 26, 7 PM $ 0.0027
+0.30%
$ 2.7 million $ 3,951
Apr 26, 6 PM $ 0.00269
+0.19%
$ 2.69 million $ 4,044
Apr 26, 5 PM $ 0.00269
-0.48%
$ 2.69 million $ 4,153
Apr 26, 4 PM $ 0.00269
+0.34%
$ 2.69 million $ 4,174
Apr 26, 3 PM $ 0.00268
+0.30%
$ 2.68 million $ 4,384
Apr 26, 2 PM $ 0.00267
-0.89%
$ 2.67 million $ 4,574
Apr 26, 1 PM $ 0.0027
+0.78%
$ 2.7 million $ 4,566
Apr 26, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,860
Apr 26, 11 AM $ 0.00268
-0.37%
$ 2.68 million $ 5,067
Apr 26, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 5,268
Apr 26, 9 AM $ 0.00269
+0.30%
$ 2.69 million $ 5,503
Apr 26, 8 AM $ 0.00268
-2.05%
$ 2.68 million $ 5,821
Apr 26, 7 AM $ 0.00273
+0.22%
$ 2.73 million $ 5,838
Apr 26, 6 AM $ 0.00273
+0.40%
$ 2.73 million $ 6,091
Apr 26, 5 AM $ 0.00273
+3.49%
$ 2.73 million $ 6,159
Apr 26, 4 AM $ 0.00264
-2.33%
$ 2.64 million $ 5,757
Apr 26, 3 AM $ 0.0027
-0.92%
$ 2.7 million $ 5,795
Apr 26, 2 AM $ 0.00273
-0.07%
$ 2.73 million $ 5,737
Apr 26, 1 AM $ 0.00272
-0.07%
$ 2.72 million $ 5,899
Apr 26, 12 AM $ 0.00272
-0.07%
$ 2.72 million $ 5,889
Apr 25, 11 PM $ 0.00273
-0.07%
$ 2.73 million $ 6,068
Apr 25, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,357
Apr 25, 9 PM $ 0.00273
+0.18%
$ 2.73 million $ 6,502
Apr 25, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,593