Quantum Historical Data

Q Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00342
+0.35%
$ 3.42 million $ 116,667
Jan 22, 1 PM $ 0.00341
+0.26%
$ 3.41 million $ 116,613
Jan 22, 12 PM $ 0.00339
-0.15%
$ 3.39 million $ 116,662
Jan 22, 11 AM $ 0.0034
-0.09%
$ 3.4 million $ 116,704
Jan 22, 10 AM $ 0.00342
+0.89%
$ 3.42 million $ 116,684
Jan 22, 9 AM $ 0.00339
-1.08%
$ 3.39 million $ 116,695
Jan 22, 8 AM $ 0.00342
+1.09%
$ 3.42 million $ 116,756
Jan 22, 7 AM $ 0.00339
-0.70%
$ 3.39 million $ 116,738
Jan 22, 6 AM $ 0.00342
+0.06%
$ 3.42 million $ 116,740
Jan 22, 5 AM $ 0.00342
-0.09%
$ 3.42 million $ 173,210
Jan 22, 4 AM $ 0.00342
+0.20%
$ 3.42 million $ 173,210
Jan 22, 3 AM $ 0.00342
-1.24%
$ 3.42 million $ 173,471
Jan 22, 2 AM $ 0.00346
+0.44%
$ 3.46 million $ 173,440
Jan 22, 1 AM $ 0.00345
-0.49%
$ 3.45 million $ 173,441
Jan 22, 12 AM $ 0.00346
+4.34%
$ 3.46 million $ 116,228
Jan 21, 11 PM $ 0.00329
-0.75%
$ 3.29 million $ 119,211
Jan 21, 10 PM $ 0.00333
-0.03%
$ 3.33 million $ 119,237
Jan 21, 9 PM $ 0.00331
+0.52%
$ 3.31 million $ 119,392
Jan 21, 8 PM $ 0.0033
-0.60%
$ 3.3 million $ 119,427
Jan 21, 7 PM $ 0.00332
+0.03%
$ 3.32 million $ 119,434
Jan 21, 6 PM $ 0.00332
+0.76%
$ 3.32 million $ 119,497
Jan 21, 5 PM $ 0.00329
-1.99%
$ 3.29 million $ 119,491
Jan 21, 4 PM $ 0.00334
-4.02%
$ 3.34 million $ 119,402
Jan 21, 3 PM $ 0.00348
+1.28%
$ 3.48 million $ 119,419
Jan 21, 2 PM $ 0.00344
-0.17%
$ 3.44 million $ 119,479
Jan 21, 1 PM $ 0.00346
+0.82%
$ 3.46 million $ 119,408
Jan 21, 12 PM $ 0.00343
+0.06%
$ 3.43 million $ 119,404
Jan 21, 11 AM $ 0.00342
+0.71%
$ 3.42 million $ 119,350
Jan 21, 10 AM $ 0.0034
-0.06%
$ 3.4 million $ 119,376
Jan 21, 9 AM $ 0.0034
+0.62%
$ 3.4 million $ 119,369
Jan 21, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 119,321
Jan 21, 7 AM $ 0.00339
+0.35%
$ 3.39 million $ 119,320
Jan 21, 6 AM $ 0.00338
-0.09%
$ 3.38 million $ 119,336
Jan 21, 5 AM $ 0.00338
+0.18%
$ 3.38 million $ 62,869
Jan 21, 4 AM $ 0.00339
-2.02%
$ 3.39 million $ 62,843
Jan 21, 3 AM $ 0.00345
+0.17%
$ 3.45 million $ 62,575
Jan 21, 2 AM $ 0.00345
+0.50%
$ 3.45 million $ 62,581
Jan 21, 1 AM $ 0.00343
-0.72%
$ 3.43 million $ 117,410
Jan 21, 12 AM $ 0.00346
-0.72%
$ 3.46 million $ 117,472
Jan 20, 11 PM $ 0.00348
+1.61%
$ 3.46 million $ 60,730
Jan 20, 10 PM $ 0.00343
-0.67%
$ 3.43 million $ 60,929
Jan 20, 9 PM $ 0.00345
+0.38%
$ 3.45 million $ 60,814
Jan 20, 8 PM $ 0.00344
-0.41%
$ 3.44 million $ 60,792
Jan 20, 7 PM $ 0.00345
-0.17%
$ 3.45 million $ 60,765
Jan 20, 6 PM $ 0.00346
-0.66%
$ 3.46 million $ 60,725
Jan 20, 5 PM $ 0.00348
+0.09%
$ 3.48 million $ 60,727
Jan 20, 4 PM $ 0.00348
+0.03%
$ 3.48 million $ 60,721
Jan 20, 3 PM $ 0.00348
+0.61%
$ 3.48 million $ 60,734
Jan 20, 2 PM $ 0.00346
-0.43%
$ 3.46 million $ 60,650
Jan 20, 1 PM $ 0.00347
+0.12%
$ 3.47 million $ 60,661