Quantum Historical Data

Q Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00342
-0.12%
$ 3.42 million $ 64,851
Jan 16, 7 AM $ 0.00342
-0.12%
$ 3.42 million $ 64,839
Jan 16, 6 AM $ 0.00342
+0.06%
$ 3.42 million $ 64,860
Jan 16, 5 AM $ 0.00342
-0.75%
$ 3.42 million $ 64,883
Jan 16, 4 AM $ 0.00344
+0.06%
$ 3.44 million $ 64,851
Jan 16, 3 AM $ 0.00344
-0.38%
$ 3.44 million $ 64,870
Jan 16, 2 AM $ 0.00345
+0.29%
$ 3.45 million $ 6,188
Jan 16, 1 AM $ 0.00344
-0.06%
$ 3.44 million $ 6,286
Jan 16, 12 AM $ 0.00346
+0.58%
$ 3.46 million $ 78,385
Jan 15, 11 PM $ 0.00343
-0.03%
$ 3.44 million $ 78,438
Jan 15, 10 PM $ 0.00344
+0.85%
$ 3.44 million $ 78,623
Jan 15, 9 PM $ 0.00344
+1.00%
$ 3.44 million $ 78,683
Jan 15, 8 PM $ 0.00341
+0.50%
$ 3.41 million $ 78,647
Jan 15, 7 PM $ 0.00342
-0.12%
$ 3.42 million $ 78,767
Jan 15, 6 PM $ 0.00342
+0.82%
$ 3.42 million $ 78,865
Jan 15, 5 PM $ 0.00339
-0.41%
$ 3.39 million $ 78,699
Jan 15, 4 PM $ 0.00341
+0.09%
$ 3.41 million $ 78,742
Jan 15, 3 PM $ 0.0034
-0.79%
$ 3.4 million $ 78,747
Jan 15, 2 PM $ 0.0034
+0.32%
$ 3.4 million $ 78,655
Jan 15, 1 PM $ 0.00339
-0.03%
$ 3.39 million $ 78,460
Jan 15, 12 PM $ 0.00339
+1.28%
$ 3.39 million $ 78,448
Jan 15, 11 AM $ 0.00334
+0.54%
$ 3.34 million $ 78,325
Jan 15, 10 AM $ 0.00332
-0.30%
$ 3.32 million $ 78,323
Jan 15, 9 AM $ 0.00333
-0.21%
$ 3.33 million $ 78,310
Jan 15, 8 AM $ 0.00334
+0.24%
$ 3.34 million $ 78,320
Jan 15, 7 AM $ 0.00334
-0.09%
$ 3.34 million $ 78,370
Jan 15, 6 AM $ 0.00334
+0.48%
$ 3.33 million $ 142,452
Jan 15, 5 AM $ 0.00332
-0.69%
$ 3.32 million $ 142,397
Jan 15, 4 AM $ 0.00335
+0.57%
$ 3.35 million $ 199,535
Jan 15, 3 AM $ 0.00333
-0.54%
$ 3.33 million $ 199,527
Jan 15, 2 AM $ 0.00334
-0.98%
$ 3.35 million $ 199,480
Jan 15, 1 AM $ 0.00338
+0.09%
$ 3.38 million $ 199,407
Jan 15, 12 AM $ 0.00337
+0.12%
$ 3.38 million $ 127,296
Jan 14, 11 PM $ 0.00337
+0.66%
$ 3.37 million $ 127,320
Jan 14, 10 PM $ 0.00335
-1.18%
$ 3.35 million $ 127,442
Jan 14, 9 PM $ 0.00339
-0.47%
$ 3.39 million $ 127,126
Jan 14, 8 PM $ 0.0034
-1.11%
$ 3.4 million $ 126,893
Jan 14, 7 PM $ 0.00344
+1.18%
$ 3.44 million $ 126,930
Jan 14, 6 PM $ 0.0034
-0.38%
$ 3.4 million $ 126,818
Jan 14, 5 PM $ 0.00341
-0.99%
$ 3.41 million $ 126,775
Jan 14, 4 PM $ 0.00345
-0.32%
$ 3.45 million $ 126,748
Jan 14, 3 PM $ 0.00345
-0.09%
$ 3.45 million $ 126,772
Jan 14, 2 PM $ 0.00345
+0.50%
$ 3.45 million $ 126,840
Jan 14, 1 PM $ 0.00343
-1.89%
$ 3.43 million $ 126,858
Jan 14, 12 PM $ 0.0035
+0.37%
$ 3.5 million $ 126,827
Jan 14, 11 AM $ 0.00348
-0.51%
$ 3.48 million $ 126,812
Jan 14, 10 AM $ 0.0035
+0.63%
$ 3.5 million $ 126,818
Jan 14, 9 AM $ 0.00348
+0.06%
$ 3.48 million $ 126,828
Jan 14, 8 AM $ 0.0035
+0.66%
$ 3.5 million $ 126,835
Jan 14, 7 AM $ 0.00348
-0.03%
$ 3.48 million $ 126,783