Quantum Historical Data

Q Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00348
+2.05%
$ 3.48 million $ 62,699
Jan 14, 5 AM $ 0.0034
+4.04%
$ 3.4 million $ 133,867
Jan 14, 4 AM $ 0.00323
-1.04%
$ 3.23 million $ 126,722
Jan 14, 3 AM $ 0.00324
-0.92%
$ 3.24 million $ 131,465
Jan 14, 2 AM $ 0.00327
+0.28%
$ 3.27 million $ 132,421
Jan 14, 1 AM $ 0.00325
+0.87%
$ 3.25 million $ 132,154
Jan 14, 12 AM $ 0.00322
+1.80%
$ 3.22 million $ 133,375
Jan 13, 11 PM $ 0.00328
-3.99%
$ 3.28 million $ 133,039
Jan 13, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 133,083
Jan 13, 9 PM $ 0.00341
+4.06%
$ 3.41 million $ 133,340
Jan 13, 8 PM $ 0.00328
-8.05%
$ 3.28 million $ 133,558
Jan 13, 7 PM $ 0.00357
+0.45%
$ 3.57 million $ 133,422
Jan 13, 6 PM $ 0.00355
-0.28%
$ 3.55 million $ 133,513
Jan 13, 5 PM $ 0.00356
+0.28%
$ 3.56 million $ 133,517
Jan 13, 4 PM $ 0.00355
+0.25%
$ 3.55 million $ 133,507
Jan 13, 3 PM $ 0.00354
+0.65%
$ 3.54 million $ 133,439
Jan 13, 2 PM $ 0.00352
-0.20%
$ 3.52 million $ 133,356
Jan 13, 1 PM $ 0.00352
+0.20%
$ 3.52 million $ 133,328
Jan 13, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 133,339
Jan 13, 11 AM $ 0.00351
+0.09%
$ 3.51 million $ 133,346
Jan 13, 10 AM $ 0.00351
-0.43%
$ 3.5 million $ 133,332
Jan 13, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 133,335
Jan 13, 8 AM $ 0.00352
+0.28%
$ 3.53 million $ 133,340
Jan 13, 7 AM $ 0.00351
-0.06%
$ 3.51 million $ 133,311
Jan 13, 6 AM $ 0.00351
-1.49%
$ 3.51 million $ 133,336
Jan 13, 5 AM $ 0.00357
+0.17%
$ 3.57 million $ 62,198
Jan 13, 4 AM $ 0.00356
-0.70%
$ 3.56 million $ 20,468
Jan 13, 3 AM $ 0.00358
-3.48%
$ 3.58 million $ 7,389
Jan 13, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 6,497
Jan 13, 1 AM $ 0.00371
+5.10%
$ 3.71 million $ 6,813
Jan 13, 12 AM $ 0.00353
+1.12%
$ 3.53 million $ 5,736
Jan 12, 11 PM $ 0.00348
-0.60%
$ 3.48 million $ 62,546
Jan 12, 10 PM $ 0.0035
+0.55%
$ 3.5 million $ 62,518
Jan 12, 9 PM $ 0.00348
-0.54%
$ 3.48 million $ 62,495
Jan 12, 8 PM $ 0.0035
-0.14%
$ 3.5 million $ 62,486
Jan 12, 7 PM $ 0.0035
+0.83%
$ 3.5 million $ 62,523
Jan 12, 6 PM $ 0.00347
-0.20%
$ 3.48 million $ 62,430
Jan 12, 5 PM $ 0.00348
+0.12%
$ 3.48 million $ 62,481
Jan 12, 4 PM $ 0.00348
+0.38%
$ 3.48 million $ 62,495
Jan 12, 3 PM $ 0.00346
-0.46%
$ 3.46 million $ 62,940
Jan 12, 2 PM $ 0.00348
+0.55%
$ 3.48 million $ 66,422
Jan 12, 1 PM $ 0.00346
-0.60%
$ 3.46 million $ 68,662
Jan 12, 12 PM $ 0.00348
+0.23%
$ 3.48 million $ 71,292
Jan 12, 11 AM $ 0.00347
-0.37%
$ 3.47 million $ 71,287
Jan 12, 10 AM $ 0.00348
+0.46%
$ 3.48 million $ 71,289
Jan 12, 9 AM $ 0.00346
+0.17%
$ 3.46 million $ 71,294
Jan 12, 8 AM $ 0.00345
+0.15%
$ 3.45 million $ 71,258
Jan 12, 7 AM $ 0.00344
+0.41%
$ 3.44 million $ 71,231
Jan 12, 6 AM $ 0.00344
-0.09%
$ 3.44 million $ 71,209
Jan 12, 5 AM $ 0.00344
+0.15%
$ 3.44 million $ 71,198