Quantum Historical Data

Q Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,204
Jan 12, 3 AM $ 0.00343
-0.09%
$ 3.43 million $ 71,175
Jan 12, 2 AM $ 0.00343
+1.06%
$ 3.43 million $ 71,149
Jan 12, 1 AM $ 0.0034
-0.79%
$ 3.4 million $ 134,546
Jan 12, 12 AM $ 0.00342
-0.03%
$ 3.42 million $ 134,399
Jan 11, 11 PM $ 0.00342
+0.68%
$ 3.42 million $ 77,527
Jan 11, 10 PM $ 0.00341
-0.50%
$ 3.41 million $ 77,534
Jan 11, 9 PM $ 0.00342
+0.38%
$ 3.42 million $ 77,558
Jan 11, 8 PM $ 0.00341
-0.61%
$ 3.41 million $ 77,559
Jan 11, 7 PM $ 0.00343
-0.09%
$ 3.43 million $ 77,496
Jan 11, 6 PM $ 0.00343
-0.09%
$ 3.44 million $ 77,513
Jan 11, 5 PM $ 0.00344
+0.26%
$ 3.44 million $ 77,500
Jan 11, 4 PM $ 0.00343
+1.00%
$ 3.43 million $ 77,478
Jan 11, 3 PM $ 0.00339
-0.64%
$ 3.4 million $ 77,406
Jan 11, 2 PM $ 0.00341
+0.21%
$ 3.41 million $ 73,622
Jan 11, 1 PM $ 0.0034
-1.76%
$ 3.4 million $ 71,318
Jan 11, 12 PM $ 0.00346
+0.67%
$ 3.46 million $ 68,784
Jan 11, 11 AM $ 0.00344
+0.20%
$ 3.44 million $ 68,770
Jan 11, 10 AM $ 0.00343
-0.75%
$ 3.43 million $ 68,773
Jan 11, 9 AM $ 0.00346
+0.41%
$ 3.46 million $ 68,774
Jan 11, 8 AM $ 0.00344
-0.29%
$ 3.44 million $ 68,803
Jan 11, 7 AM $ 0.00346
+0.17%
$ 3.46 million $ 68,807
Jan 11, 6 AM $ 0.00345
+0.47%
$ 3.45 million $ 68,805
Jan 11, 5 AM $ 0.00343
-0.35%
$ 3.43 million $ 68,802
Jan 11, 4 AM $ 0.00344
-0.14%
$ 3.44 million $ 68,803
Jan 11, 3 AM $ 0.00345
+0.03%
$ 3.45 million $ 68,823
Jan 11, 2 AM $ 0.00345
+0.14%
$ 3.45 million $ 68,807
Jan 11, 1 AM $ 0.00344
-0.46%
$ 3.44 million $ 36,780
Jan 11, 12 AM $ 0.00345
+0.79%
$ 3.45 million $ 67,423
Jan 10, 11 PM $ 0.00343
-0.32%
$ 3.43 million $ 67,433
Jan 10, 10 PM $ 0.00344
+0.12%
$ 3.44 million $ 67,417
Jan 10, 9 PM $ 0.00343
-0.67%
$ 3.43 million $ 67,457
Jan 10, 8 PM $ 0.00345
+0.23%
$ 3.45 million $ 67,456
Jan 10, 7 PM $ 0.00345
+0.17%
$ 3.45 million $ 67,461
Jan 10, 6 PM $ 0.00344
+0.03%
$ 3.44 million $ 67,517
Jan 10, 5 PM $ 0.00344
-0.32%
$ 3.44 million $ 67,491
Jan 10, 4 PM $ 0.00346
+0.46%
$ 3.46 million $ 67,525
Jan 10, 3 PM $ 0.00345
+0.12%
$ 3.45 million $ 67,509
Jan 10, 2 PM $ 0.00345
-0.23%
$ 3.45 million $ 67,495
Jan 10, 1 PM $ 0.00344
-0.26%
$ 3.44 million $ 67,488
Jan 10, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 67,503
Jan 10, 11 AM $ 0.00345
+0.64%
$ 3.45 million $ 67,523
Jan 10, 10 AM $ 0.00343
-0.61%
$ 3.43 million $ 67,517
Jan 10, 9 AM $ 0.00345
+0.12%
$ 3.45 million $ 67,506
Jan 10, 8 AM $ 0.00346
+0.44%
$ 3.46 million $ 103,736
Jan 10, 7 AM $ 0.00344
-0.32%
$ 3.44 million $ 103,746
Jan 10, 6 AM $ 0.00345
+0.64%
$ 3.46 million $ 103,741
Jan 10, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 103,755
Jan 10, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 103,800
Jan 10, 3 AM $ 0.00344
-0.46%
$ 3.44 million $ 103,835