Quantum Historical Data

Q Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00344
-0.03%
$ 3.44 million $ 110,867
Jan 7, 11 PM $ 0.00344
-0.20%
$ 3.44 million $ 110,983
Jan 7, 10 PM $ 0.00345
+0.09%
$ 3.45 million $ 111,108
Jan 7, 9 PM $ 0.00344
+0.06%
$ 3.44 million $ 111,103
Jan 7, 8 PM $ 0.00344
-0.03%
$ 3.44 million $ 111,200
Jan 7, 7 PM $ 0.00345
+0.17%
$ 3.45 million $ 111,260
Jan 7, 6 PM $ 0.00344
-0.32%
$ 3.44 million $ 111,268
Jan 7, 5 PM $ 0.00345
+0.88%
$ 3.45 million $ 111,263
Jan 7, 4 PM $ 0.00341
+0.56%
$ 3.41 million $ 111,155
Jan 7, 3 PM $ 0.00339
-0.82%
$ 3.39 million $ 138,880
Jan 7, 2 PM $ 0.00342
-0.06%
$ 3.42 million $ 220,225
Jan 7, 1 PM $ 0.00342
+0.03%
$ 3.42 million $ 162,106
Jan 7, 12 PM $ 0.00342
+0.20%
$ 3.42 million $ 114,954
Jan 7, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 114,936
Jan 7, 10 AM $ 0.0034
-0.35%
$ 3.4 million $ 114,957
Jan 7, 9 AM $ 0.00342
+0.15%
$ 3.42 million $ 114,988
Jan 7, 8 AM $ 0.00342
+0.53%
$ 3.42 million $ 115,016
Jan 7, 7 AM $ 0.0034
-0.26%
$ 3.4 million $ 114,920
Jan 7, 6 AM $ 0.00341
+0.26%
$ 3.41 million $ 115,013
Jan 7, 5 AM $ 0.0034
-0.03%
$ 3.4 million $ 115,017
Jan 7, 4 AM $ 0.0034
-0.29%
$ 3.4 million $ 115,010
Jan 7, 3 AM $ 0.00341
-0.23%
$ 3.41 million $ 115,034
Jan 7, 2 AM $ 0.00341
+0.65%
$ 3.41 million $ 115,236
Jan 7, 1 AM $ 0.00339
+0.62%
$ 3.39 million $ 115,457
Jan 7, 12 AM $ 0.00336
-0.83%
$ 3.36 million $ 115,614
Jan 6, 11 PM $ 0.00339
+0.39%
$ 3.39 million $ 115,463
Jan 6, 10 PM $ 0.00337
+0.00%
$ 3.36 million $ 115,478
Jan 6, 9 PM $ 0.00337
+1.50%
$ 3.38 million $ 115,582
Jan 6, 8 PM $ 0.00332
+0.27%
$ 3.32 million $ 115,480
Jan 6, 7 PM $ 0.00331
-0.09%
$ 3.31 million $ 115,538
Jan 6, 6 PM $ 0.00332
+0.79%
$ 3.32 million $ 115,876
Jan 6, 5 PM $ 0.00329
-0.21%
$ 3.29 million $ 115,914
Jan 6, 4 PM $ 0.0033
-1.55%
$ 3.29 million $ 115,954
Jan 6, 3 PM $ 0.00335
-0.42%
$ 3.35 million $ 85,309
Jan 6, 2 PM $ 0.00337
-0.44%
$ 3.37 million $ 6,899
Jan 6, 1 PM $ 0.00338
-0.27%
$ 3.38 million $ 6,866
Jan 6, 12 PM $ 0.00339
+0.15%
$ 3.39 million $ 6,841
Jan 6, 11 AM $ 0.00339
-0.09%
$ 3.39 million $ 6,812
Jan 6, 10 AM $ 0.00339
+0.21%
$ 3.39 million $ 30,409
Jan 6, 9 AM $ 0.00338
-0.03%
$ 3.38 million $ 32,045
Jan 6, 8 AM $ 0.00338
+0.03%
$ 3.38 million $ 32,032
Jan 6, 7 AM $ 0.00338
+0.45%
$ 3.38 million $ 32,142
Jan 6, 6 AM $ 0.00335
+0.15%
$ 3.35 million $ 32,079
Jan 6, 5 AM $ 0.00335
-0.33%
$ 3.35 million $ 32,086
Jan 6, 4 AM $ 0.00335
+0.09%
$ 3.35 million $ 32,076
Jan 6, 3 AM $ 0.00335
+1.95%
$ 3.35 million $ 32,050
Jan 6, 2 AM $ 0.00329
-0.27%
$ 3.29 million $ 50,007
Jan 6, 1 AM $ 0.0033
+0.09%
$ 3.3 million $ 86,142
Jan 6, 12 AM $ 0.00329
-0.78%
$ 3.29 million $ 85,852
Jan 5, 11 PM $ 0.00332
-0.51%
$ 3.32 million $ 85,894