Quantum Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00334
+0.85%
$ 3.34 million $ 85,820
Jan 5, 9 PM $ 0.00331
+0.52%
$ 3.3 million $ 85,815
Jan 5, 8 PM $ 0.00332
+1.13%
$ 3.32 million $ 85,808
Jan 5, 7 PM $ 0.00328
+2.76%
$ 3.28 million $ 85,696
Jan 5, 6 PM $ 0.0032
+0.53%
$ 3.2 million $ 85,364
Jan 5, 5 PM $ 0.0032
-0.28%
$ 3.2 million $ 85,364
Jan 5, 4 PM $ 0.00321
+0.94%
$ 3.21 million $ 85,324
Jan 5, 3 PM $ 0.00318
+0.13%
$ 3.18 million $ 85,314
Jan 5, 2 PM $ 0.00318
+0.03%
$ 3.18 million $ 85,337
Jan 5, 1 PM $ 0.00318
+0.35%
$ 3.18 million $ 85,340
Jan 5, 12 PM $ 0.00317
-0.25%
$ 3.17 million $ 85,403
Jan 5, 11 AM $ 0.00317
+1.02%
$ 3.17 million $ 85,463
Jan 5, 10 AM $ 0.00311
+0.23%
$ 3.11 million $ 62,179
Jan 5, 9 AM $ 0.0031
+0.26%
$ 3.1 million $ 60,225
Jan 5, 8 AM $ 0.0031
+0.88%
$ 3.1 million $ 60,194
Jan 5, 7 AM $ 0.00307
-0.42%
$ 3.07 million $ 60,167
Jan 5, 6 AM $ 0.00308
+0.33%
$ 3.08 million $ 60,195
Jan 5, 5 AM $ 0.00307
+0.10%
$ 3.07 million $ 60,244
Jan 5, 4 AM $ 0.00306
+0.03%
$ 3.06 million $ 60,251
Jan 5, 3 AM $ 0.00307
-0.03%
$ 3.07 million $ 60,261
Jan 5, 2 AM $ 0.00307
-1.44%
$ 3.07 million $ 112,192
Jan 5, 1 AM $ 0.00312
-0.16%
$ 3.12 million $ 65,240
Jan 5, 12 AM $ 0.00311
+0.06%
$ 3.11 million $ 65,288
Jan 4, 11 PM $ 0.00311
+0.78%
$ 3.11 million $ 65,266
Jan 4, 10 PM $ 0.00309
-0.90%
$ 3.09 million $ 65,273
Jan 4, 9 PM $ 0.00312
+0.35%
$ 3.12 million $ 65,201
Jan 4, 8 PM $ 0.00311
-0.10%
$ 3.11 million $ 65,213
Jan 4, 7 PM $ 0.00311
+0.32%
$ 3.11 million $ 86,749
Jan 4, 6 PM $ 0.00311
+0.03%
$ 3.11 million $ 88,543
Jan 4, 5 PM $ 0.00311
+0.42%
$ 3.11 million $ 88,527
Jan 4, 4 PM $ 0.0031
+0.49%
$ 3.1 million $ 88,594
Jan 4, 3 PM $ 0.00309
-0.16%
$ 3.09 million $ 88,614
Jan 4, 2 PM $ 0.00309
-0.23%
$ 3.09 million $ 95,438
Jan 4, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 112,449
Jan 4, 12 PM $ 0.0031
+0.03%
$ 3.1 million $ 112,440
Jan 4, 11 AM $ 0.0031
-0.45%
$ 3.1 million $ 112,796
Jan 4, 10 AM $ 0.00311
+0.16%
$ 3.12 million $ 114,462
Jan 4, 9 AM $ 0.00311
+0.13%
$ 3.11 million $ 115,604
Jan 4, 8 AM $ 0.00311
-0.22%
$ 3.12 million $ 115,604
Jan 4, 7 AM $ 0.00311
-0.86%
$ 3.11 million $ 134,190
Jan 4, 6 AM $ 0.00314
-1.29%
$ 3.14 million $ 134,142
Jan 4, 5 AM $ 0.00318
+0.57%
$ -- $ 134,080
Jan 4, 4 AM $ 0.00316
-0.38%
$ -- $ 134,099
Jan 4, 3 AM $ 0.00317
-0.09%
$ -- $ 134,098
Jan 4, 2 AM $ 0.00318
-0.22%
$ -- $ 127,698
Jan 4, 1 AM $ 0.00318
+0.86%
$ -- $ 144,732
Jan 4, 12 AM $ 0.00316
+0.32%
$ -- $ 144,689
Jan 3, 11 PM $ 0.00315
+0.06%
$ 3.15 million $ 145,182
Jan 3, 10 PM $ 0.00314
+0.06%
$ 3.14 million $ 145,204
Jan 3, 9 PM $ 0.00314
+0.10%
$ 3.14 million $ 145,174