Quantum Historical Data

Q Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00314
-0.60%
$ 3.14 million $ 145,175
Jan 3, 7 PM $ 0.00316
+0.22%
$ 3.16 million $ 124,167
Jan 3, 6 PM $ 0.00315
-0.06%
$ 3.15 million $ 121,903
Jan 3, 5 PM $ 0.00315
-0.28%
$ 3.16 million $ 121,907
Jan 3, 4 PM $ 0.00316
+0.00%
$ 3.16 million $ 121,841
Jan 3, 3 PM $ 0.00316
-0.97%
$ 3.17 million $ 121,801
Jan 3, 2 PM $ 0.00319
+0.54%
$ 3.19 million $ 114,908
Jan 3, 1 PM $ 0.00317
-0.78%
$ 3.17 million $ 97,983
Jan 3, 12 PM $ 0.0032
-0.31%
$ 3.2 million $ 98,251
Jan 3, 11 AM $ 0.00321
+1.42%
$ 3.21 million $ 97,851
Jan 3, 10 AM $ 0.00316
-1.37%
$ 3.17 million $ 95,952
Jan 3, 9 AM $ 0.00321
+0.12%
$ 3.21 million $ 95,040
Jan 3, 8 AM $ 0.0032
+1.46%
$ 3.2 million $ 95,082
Jan 3, 7 AM $ 0.00315
+0.25%
$ 3.15 million $ 76,477
Jan 3, 6 AM $ 0.00314
+0.13%
$ 3.14 million $ 76,471
Jan 3, 5 AM $ 0.00314
-0.63%
$ 3.14 million $ 76,496
Jan 3, 4 AM $ 0.00316
+0.25%
$ 3.16 million $ 76,513
Jan 3, 3 AM $ 0.00315
-0.06%
$ 3.15 million $ 76,498
Jan 3, 2 AM $ 0.00315
+0.03%
$ 3.15 million $ 85,489
Jan 3, 1 AM $ 0.00315
-0.28%
$ 3.15 million $ 69,751
Jan 3, 12 AM $ 0.00315
+0.48%
$ 3.15 million $ 69,805
Jan 2, 11 PM $ 0.00314
+0.35%
$ 3.15 million $ 69,357
Jan 2, 10 PM $ 0.00313
-0.76%
$ 3.13 million $ 69,435
Jan 2, 9 PM $ 0.00316
-0.09%
$ 3.16 million $ 69,428
Jan 2, 8 PM $ 0.00315
+0.54%
$ 3.15 million $ 69,416
Jan 2, 7 PM $ 0.00313
+0.45%
$ 3.13 million $ 69,345
Jan 2, 6 PM $ 0.00312
+0.03%
$ 3.12 million $ 69,330
Jan 2, 5 PM $ 0.00312
+0.74%
$ 3.12 million $ 69,424
Jan 2, 4 PM $ 0.0031
-0.55%
$ 3.1 million $ 69,449
Jan 2, 3 PM $ 0.00311
+0.10%
$ 3.11 million $ 69,453
Jan 2, 2 PM $ 0.00311
-0.38%
$ 3.11 million $ 69,402
Jan 2, 1 PM $ 0.00312
+0.74%
$ 3.12 million $ 69,420
Jan 2, 12 PM $ 0.0031
-0.51%
$ 3.1 million $ 69,095
Jan 2, 11 AM $ 0.00311
+0.84%
$ 3.11 million $ 69,088
Jan 2, 10 AM $ 0.00308
-0.99%
$ 3.08 million $ 69,097
Jan 2, 9 AM $ 0.00312
+1.00%
$ 3.12 million $ 69,112
Jan 2, 8 AM $ 0.00308
-0.55%
$ 3.09 million $ 69,059
Jan 2, 7 AM $ 0.0031
-0.23%
$ 3.1 million $ 69,065
Jan 2, 6 AM $ 0.00311
+0.62%
$ 3.11 million $ 69,022
Jan 2, 5 AM $ 0.00309
+0.10%
$ 3.09 million $ 69,003
Jan 2, 4 AM $ 0.00309
+0.16%
$ 3.09 million $ 68,978
Jan 2, 3 AM $ 0.00308
+0.13%
$ 3.08 million $ 69,001
Jan 2, 2 AM $ 0.00308
+0.23%
$ 3.08 million $ 67,482
Jan 2, 1 AM $ 0.00307
-0.52%
$ 3.08 million $ 129,673
Jan 2, 12 AM $ 0.00309
+0.26%
$ 3.09 million $ 129,635
Jan 1, 11 PM $ 0.00308
-0.55%
$ 3.08 million $ 129,572
Jan 1, 10 PM $ 0.0031
+0.29%
$ 3.1 million $ 129,489
Jan 1, 9 PM $ 0.00309
-0.29%
$ 3.09 million $ 129,491
Jan 1, 8 PM $ 0.0031
-0.16%
$ 3.1 million $ 129,515
Jan 1, 7 PM $ 0.0031
+0.45%
$ 3.1 million $ 129,622