Quantum Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00401
+4.18%
$ 4 million $ 113,635
Aug 25, 2025 $ 0.00384
-6.57%
$ 3.85 million $ 336,609
Aug 24, 2025 $ 0.00415
-0.81%
$ 4.11 million $ 442,504
Aug 23, 2025 $ 0.00418
-4.58%
$ 4.18 million $ 322,908
Aug 22, 2025 $ 0.0044
-2.89%
$ 4.39 million $ 210,261
Aug 21, 2025 $ 0.00453
-0.98%
$ 4.54 million $ 494,773
Aug 20, 2025 $ 0.00458
+1.94%
$ 4.57 million $ 177,148
Aug 19, 2025 $ 0.00449
-0.38%
$ 4.49 million $ 180,740
Aug 18, 2025 $ 0.0045
-2.32%
$ 4.5 million $ 132,325
Aug 17, 2025 $ 0.00461
-2.04%
$ 4.61 million $ 192,052
Aug 16, 2025 $ 0.00471
-1.51%
$ 4.71 million $ 171,125
Aug 15, 2025 $ 0.00478
-0.71%
$ 4.78 million $ 159,149
Aug 14, 2025 $ 0.00478
+0.08%
$ 4.81 million $ 145,376
Aug 13, 2025 $ 0.00478
+0.15%
$ 4.78 million $ 173,132
Aug 12, 2025 $ 0.00477
+2.45%
$ 4.77 million $ 152,871
Aug 11, 2025 $ 0.00466
+0.67%
$ 4.66 million $ 159,376
Aug 10, 2025 $ 0.00463
+0.35%
$ 4.63 million $ 171,815
Aug 9, 2025 $ 0.00461
-1.87%
$ 4.61 million $ 149,967
Aug 8, 2025 $ 0.0047
+0.36%
$ 4.7 million $ 88,034
Aug 7, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 5,924
Aug 6, 2025 $ 0.00463
-1.47%
$ 4.63 million $ 10,890
Aug 5, 2025 $ 0.0047
+2.46%
$ 4.7 million $ 8,749
Aug 4, 2025 $ 0.00459
+0.72%
$ 4.59 million $ 8,430
Download