Quantum Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00272
-0.15%
$ 2.72 million $ 6,725
Apr 25, 6 PM $ 0.00273
+1.49%
$ 2.73 million $ 6,875
Apr 25, 5 PM $ 0.00269
+0.98%
$ 2.69 million $ 7,005
Apr 25, 4 PM $ 0.00266
-3.27%
$ 2.66 million $ 7,062
Apr 25, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 6,731
Apr 25, 2 PM $ 0.00275
+0.29%
$ 2.75 million $ 6,383
Apr 25, 1 PM $ 0.00274
-0.22%
$ 2.74 million $ 6,255
Apr 25, 12 PM $ 0.00273
-2.95%
$ 2.73 million $ 5,958
Apr 25, 11 AM $ 0.00281
+2.89%
$ 2.81 million $ 5,837
Apr 25, 10 AM $ 0.00271
+1.84%
$ 2.71 million $ 5,905
Apr 25, 9 AM $ 0.00266
-0.15%
$ 2.66 million $ 6,004
Apr 25, 8 AM $ 0.00266
-0.26%
$ 2.66 million $ 5,891
Apr 25, 7 AM $ 0.00267
-0.26%
$ 2.67 million $ 5,838
Apr 25, 6 AM $ 0.00267
+0.15%
$ 2.67 million $ 5,796
Apr 25, 5 AM $ 0.00267
-0.59%
$ 2.67 million $ 5,718
Apr 25, 4 AM $ 0.00269
-1.29%
$ 2.69 million $ 5,861
Apr 25, 3 AM $ 0.00272
+0.26%
$ 2.72 million $ 6,001
Apr 25, 2 AM $ 0.00272
+0.15%
$ 2.72 million $ 6,159
Apr 25, 1 AM $ 0.00271
-0.15%
$ 2.71 million $ 6,110
Apr 25, 12 AM $ 0.00272
-0.33%
$ 2.72 million $ 6,191
Apr 24, 11 PM $ 0.00272
-0.40%
$ 2.73 million $ 6,149
Apr 24, 10 PM $ 0.00274
+0.22%
$ 2.74 million $ 6,015
Apr 24, 9 PM $ 0.00273
-0.18%
$ 2.73 million $ 5,990
Apr 24, 8 PM $ 0.00273
-0.07%
$ 2.73 million $ 6,020
Apr 24, 7 PM $ 0.00273
-0.58%
$ 2.73 million $ 6,040
Apr 24, 6 PM $ 0.00275
-0.04%
$ 2.75 million $ 6,003
Apr 24, 5 PM $ 0.00275
+0.96%
$ 2.75 million $ 5,987
Apr 24, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,303
Apr 24, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,602
Apr 24, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 6,965
Apr 24, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 7,270
Apr 24, 12 PM $ 0.00272
-0.58%
$ 2.72 million $ 7,503
Apr 24, 11 AM $ 0.00274
+0.51%
$ 2.74 million $ 7,785
Apr 24, 10 AM $ 0.00274
+0.66%
$ 2.74 million $ 7,825
Apr 24, 9 AM $ 0.00274
+0.73%
$ 2.74 million $ 7,847
Apr 24, 8 AM $ 0.00272
-0.37%
$ 2.72 million $ 7,941
Apr 24, 7 AM $ 0.00273
+0.74%
$ 2.73 million $ 7,942
Apr 24, 6 AM $ 0.00273
+0.18%
$ 2.73 million $ 7,987
Apr 24, 5 AM $ 0.00272
+0.74%
$ 2.72 million $ 8,056
Apr 24, 4 AM $ 0.0027
+0.52%
$ 2.7 million $ 7,800
Apr 24, 3 AM $ 0.00269
-0.22%
$ 2.69 million $ 7,446
Apr 24, 2 AM $ 0.00271
-0.18%
$ 2.71 million $ 7,113
Apr 24, 1 AM $ 0.00272
-0.26%
$ 2.72 million $ 6,837
Apr 24, 12 AM $ 0.00273
+0.22%
$ 2.73 million $ 6,524
Apr 23, 11 PM $ 0.00272
-0.58%
$ 2.72 million $ 6,208
Apr 23, 10 PM $ 0.00274
+0.26%
$ 2.74 million $ 5,869
Apr 23, 9 PM $ 0.00273
+0.66%
$ 2.73 million $ 5,547
Apr 23, 8 PM $ 0.00271
+0.26%
$ 2.71 million $ 5,343
Apr 23, 7 PM $ 0.0027
+0.52%
$ 2.7 million $ 5,064
Apr 23, 6 PM $ 0.00271
+0.78%
$ 2.71 million $ 4,772