Quantum Historical Data

Q Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00309
-0.77%
$ 3.09 million $ 129,777
Jan 1, 5 PM $ 0.00311
-0.64%
$ 3.13 million $ 129,656
Jan 1, 4 PM $ 0.00313
-0.29%
$ 3.13 million $ 129,632
Jan 1, 3 PM $ 0.00314
-0.25%
$ 3.14 million $ 129,621
Jan 1, 2 PM $ 0.00315
-0.22%
$ 3.15 million $ 129,603
Jan 1, 1 PM $ 0.00315
+0.19%
$ 3.15 million $ 129,602
Jan 1, 12 PM $ 0.00314
-0.60%
$ 3.14 million $ 129,600
Jan 1, 11 AM $ 0.00316
+0.16%
$ 3.16 million $ 129,608
Jan 1, 10 AM $ 0.00315
+0.41%
$ 3.15 million $ 129,558
Jan 1, 9 AM $ 0.00314
-0.19%
$ 3.14 million $ 129,567
Jan 1, 8 AM $ 0.00314
-0.06%
$ 3.14 million $ 129,564
Jan 1, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 129,575
Jan 1, 6 AM $ 0.00316
+0.38%
$ 3.16 million $ 129,588
Jan 1, 5 AM $ 0.00315
+0.22%
$ 3.15 million $ 129,594
Jan 1, 4 AM $ 0.00315
+0.10%
$ 3.15 million $ 129,640
Jan 1, 3 AM $ 0.00314
-0.35%
$ 3.14 million $ 129,640
Jan 1, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 67,709
Jan 1, 1 AM $ 0.00315
-0.10%
$ 3.15 million $ 5,539
Jan 1, 12 AM $ 0.00316
+0.25%
$ 3.16 million $ 5,527
Dec 31, 11 PM $ 0.00315
-0.13%
$ 3.15 million $ 73,257
Dec 31, 10 PM $ 0.00316
+0.61%
$ 3.16 million $ 73,259
Dec 31, 9 PM $ 0.00314
-0.19%
$ 3.14 million $ 73,236
Dec 31, 8 PM $ 0.00314
-1.29%
$ 3.14 million $ 73,228
Dec 31, 7 PM $ 0.00318
-0.75%
$ 3.18 million $ 73,121
Dec 31, 6 PM $ 0.00321
-0.06%
$ 3.21 million $ 72,991
Dec 31, 5 PM $ 0.00321
-0.16%
$ 3.21 million $ 73,001
Dec 31, 4 PM $ 0.00321
+0.56%
$ 3.21 million $ 83,196
Dec 31, 3 PM $ 0.00319
-0.25%
$ 3.19 million $ 83,174
Dec 31, 2 PM $ 0.0032
-0.28%
$ 3.2 million $ 83,310
Dec 31, 1 PM $ 0.00321
+0.72%
$ 3.21 million $ 83,398
Dec 31, 12 PM $ 0.00318
+0.00%
$ 3.19 million $ 83,426
Dec 31, 11 AM $ 0.00318
-0.69%
$ 3.19 million $ 83,385
Dec 31, 10 AM $ 0.00321
+0.31%
$ 3.21 million $ 83,417
Dec 31, 9 AM $ 0.00319
+0.22%
$ 3.19 million $ 83,467
Dec 31, 8 AM $ 0.00319
-0.06%
$ 3.19 million $ 83,458
Dec 31, 7 AM $ 0.00319
-0.78%
$ 3.19 million $ 83,446
Dec 31, 6 AM $ 0.00321
+0.09%
$ 3.21 million $ 83,471
Dec 31, 5 AM $ 0.00319
+0.79%
$ 3.19 million $ 83,442
Dec 31, 4 AM $ 0.00317
-0.09%
$ 3.17 million $ 83,427
Dec 31, 3 AM $ 0.00318
+0.06%
$ 3.18 million $ 83,418
Dec 31, 2 AM $ 0.00318
+0.25%
$ 3.18 million $ 83,501
Dec 31, 1 AM $ 0.00317
+0.06%
$ 3.17 million $ 83,540
Dec 31, 12 AM $ 0.00317
-0.13%
$ 3.17 million $ 151,983
Dec 30, 11 PM $ 0.00318
-0.09%
$ 3.18 million $ 84,246
Dec 30, 10 PM $ 0.00318
+0.16%
$ 3.18 million $ 84,254
Dec 30, 9 PM $ 0.00317
-0.03%
$ 3.17 million $ 84,289
Dec 30, 8 PM $ 0.00317
-0.22%
$ 3.17 million $ 84,268
Dec 30, 7 PM $ 0.00317
-0.31%
$ 3.17 million $ 84,290
Dec 30, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 115,441
Dec 30, 5 PM $ 0.00318
-0.19%
$ 3.18 million $ 117,218