Quantum Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0027
+0.78%
$ 2.7 million $ 4,614
Apr 23, 4 PM $ 0.00268
-1.03%
$ 2.68 million $ 4,342
Apr 23, 3 PM $ 0.00271
-0.33%
$ 2.71 million $ 4,086
Apr 23, 2 PM $ 0.00272
+0.93%
$ 2.72 million $ 3,738
Apr 23, 1 PM $ 0.00269
-0.44%
$ 2.69 million $ 3,579
Apr 23, 12 PM $ 0.0027
+0.78%
$ 2.7 million $ 3,537
Apr 23, 11 AM $ 0.00268
-0.67%
$ 2.68 million $ 3,432
Apr 23, 10 AM $ 0.0027
-0.81%
$ 2.7 million $ 3,258
Apr 23, 9 AM $ 0.00272
+0.55%
$ 2.72 million $ 3,046
Apr 23, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,831
Apr 23, 7 AM $ 0.00271
-0.11%
$ 2.71 million $ 2,694
Apr 23, 6 AM $ 0.00271
+2.15%
$ 2.71 million $ 2,655
Apr 23, 5 AM $ 0.00265
-0.45%
$ 2.65 million $ 2,426
Apr 23, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,555
Apr 23, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,801
Apr 23, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,112
Apr 23, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,377
Apr 23, 12 AM $ 0.00267
-0.86%
$ 2.67 million $ 3,761
Apr 22, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,038
Apr 22, 10 PM $ 0.00269
+0.34%
$ 2.69 million $ 4,499
Apr 22, 9 PM $ 0.00268
-0.67%
$ 2.68 million $ 4,771
Apr 22, 8 PM $ 0.00268
-0.07%
$ 2.68 million $ 5,003
Apr 22, 7 PM $ 0.00268
-0.07%
$ 2.68 million $ 5,256
Apr 22, 6 PM $ 0.0027
+0.15%
$ 2.7 million $ 5,509
Apr 22, 5 PM $ 0.0027
-0.04%
$ 2.7 million $ 5,678
Apr 22, 4 PM $ 0.0027
+0.45%
$ 2.7 million $ 5,637
Apr 22, 3 PM $ 0.00268
+0.00%
$ 2.69 million $ 5,831
Apr 22, 2 PM $ 0.00268
-0.67%
$ 2.69 million $ 6,211
Apr 22, 1 PM $ 0.00268
+0.11%
$ 2.68 million $ 6,364
Apr 22, 12 PM $ 0.00269
-0.48%
$ 2.69 million $ 6,466
Apr 22, 11 AM $ 0.0027
+1.20%
$ 2.71 million $ 6,466
Apr 22, 10 AM $ 0.00269
+0.11%
$ 2.69 million $ 6,605
Apr 22, 9 AM $ 0.00269
-0.26%
$ 2.69 million $ 6,768
Apr 22, 8 AM $ 0.00269
+0.19%
$ 2.69 million $ 7,006
Apr 22, 7 AM $ 0.00269
-0.92%
$ 2.69 million $ 7,061
Apr 22, 6 AM $ 0.00271
+0.59%
$ 2.71 million $ 6,993
Apr 22, 5 AM $ 0.00269
-0.77%
$ 2.69 million $ 7,219
Apr 22, 4 AM $ 0.00271
+1.12%
$ 2.71 million $ 7,221
Apr 22, 3 AM $ 0.00268
-0.11%
$ 2.68 million $ 7,269
Apr 22, 2 AM $ 0.00271
+0.41%
$ 2.71 million $ 7,275
Apr 22, 1 AM $ 0.0027
+1.05%
$ 2.7 million $ 7,277
Apr 22, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 7,187
Apr 21, 11 PM $ 0.00267
-0.63%
$ 2.67 million $ 7,257
Apr 21, 10 PM $ 0.00269
-0.37%
$ 2.69 million $ 7,170
Apr 21, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 7,240
Apr 21, 8 PM $ 0.0027
+1.35%
$ 2.7 million $ 7,224
Apr 21, 7 PM $ 0.00267
-0.96%
$ 2.67 million $ 7,195
Apr 21, 6 PM $ 0.0027
+0.48%
$ 2.7 million $ 7,142
Apr 21, 5 PM $ 0.00269
+0.64%
$ 2.69 million $ 7,172
Apr 21, 4 PM $ 0.00267
-1.15%
$ 2.67 million $ 7,342