Quantum Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0027
+0.26%
$ 2.7 million $ 7,430
Apr 21, 2 PM $ 0.00269
+0.56%
$ 2.69 million $ 7,380
Apr 21, 1 PM $ 0.00269
+0.71%
$ 2.69 million $ 7,397
Apr 21, 12 PM $ 0.00267
+0.30%
$ 2.67 million $ 7,361
Apr 21, 11 AM $ 0.00267
-0.86%
$ 2.67 million $ 7,406
Apr 21, 10 AM $ 0.00269
+0.07%
$ 2.69 million $ 7,291
Apr 21, 9 AM $ 0.00269
-0.22%
$ 2.69 million $ 7,287
Apr 21, 8 AM $ 0.00268
-0.67%
$ 2.68 million $ 7,127
Apr 21, 7 AM $ 0.0027
+0.79%
$ 2.7 million $ 7,197
Apr 21, 6 AM $ 0.00267
-0.71%
$ 2.67 million $ 7,226
Apr 21, 5 AM $ 0.00269
+0.30%
$ 2.69 million $ 7,232
Apr 21, 4 AM $ 0.00269
+0.98%
$ 2.69 million $ 7,260
Apr 21, 3 AM $ 0.00266
+0.45%
$ 2.66 million $ 7,244
Apr 21, 2 AM $ 0.00265
-1.01%
$ 2.65 million $ 7,290
Apr 21, 1 AM $ 0.00266
+0.38%
$ 2.66 million $ 7,322
Apr 21, 12 AM $ 0.00265
-0.38%
$ 2.65 million $ 7,363
Apr 20, 11 PM $ 0.00266
+0.34%
$ 2.66 million $ 7,238
Apr 20, 10 PM $ 0.00265
+0.42%
$ 2.65 million $ 7,063
Apr 20, 9 PM $ 0.00264
+0.38%
$ 2.64 million $ 6,977
Apr 20, 8 PM $ 0.00263
+0.19%
$ 2.63 million $ 6,943
Apr 20, 7 PM $ 0.00263
-1.13%
$ 2.63 million $ 7,040
Apr 20, 6 PM $ 0.00266
-0.75%
$ 2.66 million $ 7,041
Apr 20, 5 PM $ 0.00265
+0.34%
$ 2.65 million $ 7,029
Apr 20, 4 PM $ 0.00265
+0.08%
$ 2.65 million $ 7,002
Apr 20, 3 PM $ 0.00264
-0.68%
$ 2.64 million $ 6,985
Apr 20, 2 PM $ 0.00268
+0.04%
$ 2.68 million $ 6,978
Apr 20, 1 PM $ 0.00266
-0.56%
$ 2.67 million $ 6,987
Apr 20, 12 PM $ 0.00268
+0.34%
$ 2.68 million $ 7,046
Apr 20, 11 AM $ 0.00267
-0.26%
$ 2.67 million $ 7,180
Apr 20, 10 AM $ 0.00268
+0.64%
$ 2.68 million $ 7,221
Apr 20, 9 AM $ 0.00263
+0.23%
$ 2.63 million $ 7,193
Apr 20, 8 AM $ 0.00263
-1.54%
$ 2.63 million $ 7,496
Apr 20, 7 AM $ 0.00267
-0.22%
$ 2.67 million $ 7,526
Apr 20, 6 AM $ 0.00267
+0.45%
$ 2.67 million $ 7,580
Apr 20, 5 AM $ 0.00266
-0.67%
$ 2.66 million $ 7,584
Apr 20, 4 AM $ 0.00268
-0.45%
$ 2.68 million $ 7,667
Apr 20, 3 AM $ 0.00267
+0.72%
$ 2.67 million $ 7,732
Apr 20, 2 AM $ 0.00268
+0.56%
$ 2.68 million $ 7,733
Apr 20, 1 AM $ 0.00266
+1.18%
$ 2.66 million $ 7,730
Apr 20, 12 AM $ 0.00263
-1.05%
$ 2.63 million $ 7,876
Apr 19, 11 PM $ 0.00266
+0.57%
$ 2.66 million $ 8,052
Apr 19, 10 PM $ 0.00264
+0.27%
$ 2.64 million $ 8,263
Apr 19, 9 PM $ 0.00264
-0.86%
$ 2.64 million $ 8,432
Apr 19, 8 PM $ 0.00264
-0.86%
$ 2.64 million $ 8,502
Apr 19, 7 PM $ 0.00266
+0.26%
$ 2.66 million $ 8,558
Apr 19, 6 PM $ 0.00266
-0.41%
$ 2.66 million $ 8,778
Apr 19, 5 PM $ 0.00267
+1.37%
$ 2.67 million $ 8,865
Apr 19, 4 PM $ 0.00263
-0.90%
$ 2.63 million $ 8,847
Apr 19, 3 PM $ 0.00265
+0.26%
$ 2.65 million $ 8,865
Apr 19, 2 PM $ 0.00265
+0.08%
$ 2.65 million $ 9,051