Quantum Historical Data

Q Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00286
+0.78%
$ 2.86 million $ 64,170
Nov 16, 9 PM $ 0.00284
-1.01%
$ 2.84 million $ 64,089
Nov 16, 8 PM $ 0.00286
-0.73%
$ 2.87 million $ 64,038
Nov 16, 7 PM $ 0.00289
+0.31%
$ 2.89 million $ 64,007
Nov 16, 6 PM $ 0.00288
-0.96%
$ 2.88 million $ 64,041
Nov 16, 5 PM $ 0.0029
-0.48%
$ 2.9 million $ 64,068
Nov 16, 4 PM $ 0.00292
+0.59%
$ 2.92 million $ 64,018
Nov 16, 3 PM $ 0.0029
+0.42%
$ 2.9 million $ 93,420
Nov 16, 2 PM $ 0.00289
-0.58%
$ 2.89 million $ 113,706
Nov 16, 1 PM $ 0.00291
+0.31%
$ 2.91 million $ 113,696
Nov 16, 12 PM $ 0.0029
+0.24%
$ 2.9 million $ 113,702
Nov 16, 11 AM $ 0.00289
+0.49%
$ 2.89 million $ 112,467
Nov 16, 10 AM $ 0.00288
-0.17%
$ 2.88 million $ 112,534
Nov 16, 9 AM $ 0.00288
+0.56%
$ 2.88 million $ 112,541
Nov 16, 8 AM $ 0.00287
+0.53%
$ 2.87 million $ 112,507
Nov 16, 7 AM $ 0.00285
-0.14%
$ 2.85 million $ 112,559
Nov 16, 6 AM $ 0.00285
+0.21%
$ 2.85 million $ 112,590
Nov 16, 5 AM $ 0.00285
-0.42%
$ 2.85 million $ 112,630
Nov 16, 4 AM $ 0.00286
+0.63%
$ 2.86 million $ 55,143
Nov 16, 3 AM $ 0.00284
+0.74%
$ 2.84 million $ 55,151
Nov 16, 2 AM $ 0.00282
-0.95%
$ 2.82 million $ 55,274
Nov 16, 1 AM $ 0.00285
-0.38%
$ 2.85 million $ 113,990
Nov 16, 12 AM $ 0.00286
-0.21%
$ 2.86 million $ 113,953
Nov 15, 11 PM $ 0.00287
+0.24%
$ 2.87 million $ 113,952
Nov 15, 10 PM $ 0.00286
-0.17%
$ 2.86 million $ 113,963
Nov 15, 9 PM $ 0.00286
+0.39%
$ 2.86 million $ 113,992
Nov 15, 8 PM $ 0.00285
-0.49%
$ 2.85 million $ 113,966
Nov 15, 7 PM $ 0.00287
+0.24%
$ 2.87 million $ 113,942
Nov 15, 6 PM $ 0.00286
+0.56%
$ 2.86 million $ 113,951
Nov 15, 5 PM $ 0.00284
+0.28%
$ 2.84 million $ 113,861
Nov 15, 4 PM $ 0.00284
-0.49%
$ 2.83 million $ 113,861
Nov 15, 3 PM $ 0.00285
-0.14%
$ 2.85 million $ 87,746
Nov 15, 2 PM $ 0.00285
-0.21%
$ 2.85 million $ 64,111
Nov 15, 1 PM $ 0.00286
+0.25%
$ 2.86 million $ 64,093
Nov 15, 12 PM $ 0.00285
-0.49%
$ 2.85 million $ 64,141
Nov 15, 11 AM $ 0.00287
-0.52%
$ 2.87 million $ 64,103
Nov 15, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 64,048
Nov 15, 9 AM $ 0.00288
+1.26%
$ 2.89 million $ 63,995
Nov 15, 8 AM $ 0.00285
-1.25%
$ 2.85 million $ 63,968
Nov 15, 7 AM $ 0.00288
+1.19%
$ 2.88 million $ 63,963
Nov 15, 6 AM $ 0.00285
-1.04%
$ 2.85 million $ 63,960
Nov 15, 5 AM $ 0.00288
-0.21%
$ 2.88 million $ 64,023
Nov 15, 4 AM $ 0.00289
+0.24%
$ 2.89 million $ 64,050
Nov 15, 3 AM $ 0.00288
+0.07%
$ 2.88 million $ 64,036
Nov 15, 2 AM $ 0.00287
+4.58%
$ 2.88 million $ 118,248
Nov 15, 1 AM $ 0.00275
-1.19%
$ 2.75 million $ 62,281
Nov 15, 12 AM $ 0.00278
+2.32%
$ 2.78 million $ 62,270
Nov 14, 11 PM $ 0.00272
-2.33%
$ 2.72 million $ 62,256
Nov 14, 10 PM $ 0.00278
-0.21%
$ 2.79 million $ 62,131
Nov 14, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 61,875