Quantum Historical Data

Q Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00301
+0.43%
$ 3.01 million $ 126,468
Nov 10, 3 PM $ 0.003
+0.03%
$ 3 million $ 126,514
Nov 10, 2 PM $ 0.003
-0.56%
$ 3 million $ 123,983
Nov 10, 1 PM $ 0.00302
-0.17%
$ 3.02 million $ 78,819
Nov 10, 12 PM $ 0.00301
+0.40%
$ 3.01 million $ 64,924
Nov 10, 11 AM $ 0.003
+0.40%
$ 3 million $ 64,903
Nov 10, 10 AM $ 0.00299
-0.43%
$ 2.99 million $ 66,531
Nov 10, 9 AM $ 0.003
+0.43%
$ 3 million $ 66,447
Nov 10, 8 AM $ 0.00299
-0.66%
$ 2.99 million $ 66,434
Nov 10, 7 AM $ 0.00301
+0.63%
$ 3.01 million $ 66,454
Nov 10, 6 AM $ 0.00299
+0.27%
$ 2.99 million $ 127,607
Nov 10, 5 AM $ 0.00298
-1.78%
$ 2.98 million $ 127,622
Nov 10, 4 AM $ 0.00304
+0.50%
$ 3.04 million $ 127,487
Nov 10, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 127,587
Nov 10, 2 AM $ 0.00302
+0.07%
$ 3.02 million $ 127,553
Nov 10, 1 AM $ 0.00302
-0.26%
$ 3.02 million $ 127,542
Nov 10, 12 AM $ 0.00303
+0.80%
$ 3.03 million $ 127,421
Nov 9, 11 PM $ 0.00301
+0.70%
$ 3.01 million $ 127,370
Nov 9, 10 PM $ 0.00299
+0.57%
$ 2.97 million $ 127,304
Nov 9, 9 PM $ 0.00297
-0.90%
$ 2.97 million $ 127,278
Nov 9, 8 PM $ 0.003
+1.11%
$ 3 million $ 127,192
Nov 9, 7 PM $ 0.00296
-0.10%
$ 2.96 million $ 136,688
Nov 9, 6 PM $ 0.00297
-0.54%
$ 2.97 million $ 136,656
Nov 9, 5 PM $ 0.00298
+0.54%
$ 2.98 million $ 136,677
Nov 9, 4 PM $ 0.00297
+1.64%
$ 2.97 million $ 136,660
Nov 9, 3 PM $ 0.00292
-1.42%
$ 2.92 million $ 136,587
Nov 9, 2 PM $ 0.00296
-0.47%
$ 2.96 million $ 77,638
Nov 9, 1 PM $ 0.00297
+0.07%
$ 2.97 million $ 91,333
Nov 9, 12 PM $ 0.00297
-0.13%
$ 2.97 million $ 101,927
Nov 9, 11 AM $ 0.00298
+0.68%
$ 2.98 million $ 102,022
Nov 9, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 100,372
Nov 9, 9 AM $ 0.00296
+0.20%
$ 2.96 million $ 100,354
Nov 9, 8 AM $ 0.00296
-0.54%
$ 2.96 million $ 100,385
Nov 9, 7 AM $ 0.00297
-0.10%
$ 2.98 million $ 100,387
Nov 9, 6 AM $ 0.00298
+0.40%
$ 2.98 million $ 39,268
Nov 9, 5 AM $ 0.00296
-0.74%
$ 2.96 million $ 39,260
Nov 9, 4 AM $ 0.00299
-1.52%
$ 2.99 million $ 39,253
Nov 9, 3 AM $ 0.00303
+0.13%
$ 3.03 million $ 39,143
Nov 9, 2 AM $ 0.00303
+0.36%
$ 3.03 million $ 39,302
Nov 9, 1 AM $ 0.00302
-0.43%
$ 3.02 million $ 109,125
Nov 9, 12 AM $ 0.00304
-0.10%
$ 3.03 million $ 174,100
Nov 8, 11 PM $ 0.00304
-0.33%
$ 3.04 million $ 174,075
Nov 8, 10 PM $ 0.00305
-0.13%
$ 3.05 million $ 174,088
Nov 8, 9 PM $ 0.00305
+0.33%
$ 3.05 million $ 174,117
Nov 8, 8 PM $ 0.00304
-0.56%
$ 3.04 million $ 174,122
Nov 8, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 164,581
Nov 8, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 164,614
Nov 8, 5 PM $ 0.00306
+0.03%
$ 3.06 million $ 164,576
Nov 8, 4 PM $ 0.00306
-0.07%
$ 3.06 million $ 164,766
Nov 8, 3 PM $ 0.00305
-0.13%
$ 3.05 million $ 164,894