Quantum Historical Data

Q Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00287
-1.20%
$ 2.87 million $ 191,615
Nov 6, 11 AM $ 0.00291
+0.87%
$ 2.91 million $ 191,579
Nov 6, 10 AM $ 0.00288
+0.28%
$ 2.88 million $ 191,678
Nov 6, 9 AM $ 0.00287
+0.14%
$ 2.87 million $ 191,624
Nov 6, 8 AM $ 0.00287
+0.35%
$ 2.87 million $ 134,521
Nov 6, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 133,850
Nov 6, 6 AM $ 0.00286
+0.35%
$ 2.86 million $ 133,863
Nov 6, 5 AM $ 0.00285
-1.04%
$ 2.85 million $ 133,618
Nov 6, 4 AM $ 0.00288
+0.49%
$ 2.88 million $ 133,631
Nov 6, 3 AM $ 0.00286
+0.07%
$ 2.87 million $ 133,641
Nov 6, 2 AM $ 0.00286
-0.62%
$ 2.86 million $ 133,663
Nov 6, 1 AM $ 0.00288
+0.38%
$ 2.88 million $ 133,727
Nov 6, 12 AM $ 0.00287
-0.83%
$ 2.87 million $ 134,108
Nov 5, 11 PM $ 0.0029
+0.07%
$ 2.9 million $ 134,094
Nov 5, 10 PM $ 0.00289
+1.05%
$ 2.89 million $ 134,117
Nov 5, 9 PM $ 0.00286
-0.45%
$ 2.86 million $ 134,174
Nov 5, 8 PM $ 0.00288
+0.70%
$ 2.88 million $ 134,312
Nov 5, 7 PM $ 0.00286
-0.52%
$ 2.86 million $ 134,422
Nov 5, 6 PM $ 0.00287
-0.35%
$ 2.87 million $ 135,262
Nov 5, 5 PM $ 0.00288
+0.03%
$ 2.88 million $ 135,365
Nov 5, 4 PM $ 0.00288
+0.10%
$ 2.88 million $ 135,375
Nov 5, 3 PM $ 0.00288
+0.31%
$ 2.88 million $ 135,244
Nov 5, 2 PM $ 0.00287
-0.90%
$ 2.87 million $ 7,912
Nov 5, 1 PM $ 0.0029
+0.21%
$ 2.9 million $ 58,775
Nov 5, 12 PM $ 0.00289
+0.70%
$ 2.89 million $ 58,731
Nov 5, 11 AM $ 0.00287
+0.07%
$ 2.87 million $ 58,793
Nov 5, 10 AM $ 0.00287
+0.31%
$ 2.87 million $ 58,631
Nov 5, 9 AM $ 0.00286
-0.35%
$ 2.86 million $ 62,908
Nov 5, 8 AM $ 0.00287
-0.66%
$ 2.87 million $ 122,791
Nov 5, 7 AM $ 0.00289
-0.31%
$ 2.89 million $ 122,877
Nov 5, 6 AM $ 0.0029
+0.17%
$ 2.9 million $ 122,936
Nov 5, 5 AM $ 0.0029
+0.42%
$ 2.9 million $ 122,874
Nov 5, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 122,964
Nov 5, 3 AM $ 0.00288
-0.28%
$ 2.88 million $ 122,941
Nov 5, 2 AM $ 0.00289
-0.03%
$ 2.89 million $ 122,939
Nov 5, 1 AM $ 0.00289
-0.72%
$ 2.89 million $ 122,913
Nov 5, 12 AM $ 0.00291
-1.12%
$ 2.91 million $ 122,576
Nov 4, 11 PM $ 0.00295
+0.79%
$ 2.95 million $ 122,553
Nov 4, 10 PM $ 0.00292
-0.81%
$ 2.92 million $ 122,479
Nov 4, 9 PM $ 0.00295
-2.16%
$ 2.95 million $ 122,164
Nov 4, 8 PM $ 0.00301
-1.95%
$ 3.01 million $ 121,799
Nov 4, 7 PM $ 0.00307
+8.63%
$ 3.07 million $ 121,457
Nov 4, 6 PM $ 0.00283
+1.11%
$ 2.83 million $ 120,367
Nov 4, 5 PM $ 0.0028
-0.25%
$ 2.8 million $ 120,038
Nov 4, 4 PM $ 0.0028
+0.18%
$ 2.8 million $ 119,816
Nov 4, 3 PM $ 0.0028
+0.07%
$ 2.8 million $ 119,918
Nov 4, 2 PM $ 0.0028
-0.46%
$ 2.8 million $ 119,949
Nov 4, 1 PM $ 0.00281
+0.29%
$ 2.81 million $ 68,998
Nov 4, 12 PM $ 0.0028
-0.60%
$ 2.8 million $ 69,019
Nov 4, 11 AM $ 0.00282
+0.75%
$ 2.82 million $ 68,985