Quantum Historical Data

Q Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00285
-0.32%
$ 2.85 million $ 9,522
Nov 2, 7 AM $ 0.00286
-0.21%
$ 2.86 million $ 9,360
Nov 2, 6 AM $ 0.00286
-0.66%
$ 2.86 million $ 9,308
Nov 2, 5 AM $ 0.00288
+0.95%
$ 2.88 million $ 9,208
Nov 2, 4 AM $ 0.00285
+0.99%
$ 2.85 million $ 8,986
Nov 2, 3 AM $ 0.00283
+0.57%
$ 2.83 million $ 154,567
Nov 2, 2 AM $ 0.00281
+0.29%
$ 2.81 million $ 154,150
Nov 2, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 153,956
Nov 2, 12 AM $ 0.00281
-0.35%
$ 2.81 million $ 153,910
Nov 1, 11 PM $ 0.00282
+0.28%
$ 2.82 million $ 153,803
Nov 1, 10 PM $ 0.00281
+0.46%
$ 2.81 million $ 153,755
Nov 1, 9 PM $ 0.0028
-0.88%
$ 2.8 million $ 153,629
Nov 1, 8 PM $ 0.00283
-0.42%
$ 2.83 million $ 153,250
Nov 1, 7 PM $ 0.00284
-0.04%
$ 2.84 million $ 153,001
Nov 1, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 153,027
Nov 1, 5 PM $ 0.00284
-1.25%
$ 2.84 million $ 152,980
Nov 1, 4 PM $ 0.00288
+1.02%
$ 2.88 million $ 152,850
Nov 1, 3 PM $ 0.00285
+0.78%
$ 2.85 million $ 152,533
Nov 1, 2 PM $ 0.00283
+0.28%
$ 2.83 million $ 152,596
Nov 1, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 152,883
Nov 1, 12 PM $ 0.00282
+0.14%
$ 2.82 million $ 153,237
Nov 1, 11 AM $ 0.00281
+0.11%
$ 2.81 million $ 153,391
Nov 1, 10 AM $ 0.00281
-0.21%
$ 2.81 million $ 153,697
Nov 1, 9 AM $ 0.00282
-0.35%
$ 2.82 million $ 153,862
Nov 1, 8 AM $ 0.00283
+0.07%
$ 2.83 million $ 153,778
Nov 1, 7 AM $ 0.00282
+0.71%
$ 2.83 million $ 154,141
Nov 1, 6 AM $ 0.0028
-0.53%
$ 2.81 million $ 154,262
Nov 1, 5 AM $ 0.00282
+0.64%
$ 2.82 million $ 154,368
Nov 1, 4 AM $ 0.00282
+1.44%
$ 2.82 million $ 154,699
Nov 1, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,274
Nov 1, 2 AM $ 0.00278
-0.86%
$ 2.78 million $ 9,984
Nov 1, 1 AM $ 0.00281
+0.18%
$ 2.81 million $ 10,615
Nov 1, 12 AM $ 0.0028
-0.11%
$ 2.8 million $ 11,284
Download