XPX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₅121
+0.00%
$ 120,540 $ 2,983
Apr 10, 10 PM $ 0.0₅119
+0.00%
$ 119,144 $ 2,848
Apr 10, 8 PM $ 0.0₅128
-4.66%
$ 127,688 $ 7,050
Apr 10, 7 PM $ 0.0₅134
+0.09%
$ 133,977 $ 6,400
Apr 10, 6 PM $ 0.0₅135
+0.00%
$ 135,375 $ 7,141
Apr 10, 9 AM $ 0.0₅147
+0.02%
$ 147,005 $ 6,015
Apr 10, 8 AM $ 0.0₅146
-1.12%
$ 146,142 $ 7,463
Apr 10, 7 AM $ 0.0₅147
-0.04%
$ 147,435 $ 6,923
Apr 10, 5 AM $ 0.0₅147
+0.00%
$ 146,750 $ 8,779
Apr 9, 9 PM $ 0.0₅188
+0.00%
$ 188,425 $ 10
Apr 9, 5 PM $ 0.0₅188
+0.25%
$ 188,425 $ 3,142
Apr 9, 4 PM $ 0.0₅188
+0.00%
$ 187,827 $ 4,303
Apr 9, 10 AM $ 0.0₅187
+0.00%
$ -- $ 3,843
Apr 9, 9 AM $ 0.0₅187
-4.78%
$ 186,878 $ 3,841
Apr 9, 6 AM $ 0.0₅224
+0.00%
$ -- $ 2,340
Apr 8, 9 AM $ 0.0₅245
+0.00%
$ 245,125 $ 8,801
Apr 8, 2 AM $ 0.0₅26
+6.68%
$ 259,583 $ 5,652
Apr 7, 10 PM $ 0.0₅238
+0.00%
$ 238,460 $ 6,212
Apr 3, 2 PM $ 0.0₅315
+0.00%
$ 314,886 $ 2
Mar 30, 4 AM $ 0.0₅33
+0.00%
$ 330,053 $ 0
Mar 29, 3 AM $ 0.0₅329
+0.00%
$ 328,783 $ 22
Mar 11, 10 PM $ 0.0₅348
+0.02%
$ 348,215 $ 216
Download