NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 7.33 million
Today, at 3 AM $ 0.0315
+0.00%
$ 31.49 million $ 7.33 million
Yesterday, at 9 PM $ 0.0252
+5.11%
$ 25.22 million $ 7.05 million
Yesterday, at 5 PM $ 0.0249
+0.00%
$ 24.91 million $ 5.32 million
Yesterday, at 4 PM $ 0.0254
+0.00%
$ 25.38 million $ 5.16 million
Yesterday, at 2 PM $ 0.0276
+0.00%
$ 27.63 million $ 5.21 million
Yesterday, at 12 PM $ 0.029
+9.88%
$ 28.96 million $ 4.72 million
Yesterday, at 10 AM $ 0.0271
+0.00%
$ -- $ 3.7 million
Yesterday, at 6 AM $ 0.0293
+0.00%
$ 29.3 million $ 8.3 million
Yesterday, at 5 AM $ 0.0312
+0.00%
$ 31.21 million $ 7.79 million
Jun 4, 10 PM $ 0.0302
+0.00%
$ 30.18 million $ 9.78 million
Jun 4, 4 PM $ 0.0333
+0.00%
$ 33.27 million $ 12.03 million
Jun 4, 7 AM $ 0.0371
-4.62%
$ 37.14 million $ 18.8 million
Jun 4, 6 AM $ 0.0438
+9.41%
$ 43.78 million $ 17.74 million
Jun 4, 1 AM $ 0.0402
-6.69%
$ 40.18 million $ 17.88 million
Jun 3, 11 PM $ 0.0457
+0.00%
$ 45.74 million $ 17.47 million
Jun 3, 10 PM $ 0.0408
+3.51%
$ 40.81 million $ 16.45 million
Jun 3, 9 PM $ 0.0352
+1.05%
$ 35.19 million $ 15.38 million
Jun 3, 6 PM $ 0.0283
+0.00%
$ 28.29 million $ 14.29 million
Jun 3, 3 PM $ 0.0328
-12.88%
$ 32.78 million $ 14.73 million
Jun 3, 12 PM $ 0.0309
+0.35%
$ 30.87 million $ 11.67 million
Jun 3, 11 AM $ 0.0338
+0.00%
$ 33.8 million $ 11.94 million
Jun 3, 10 AM $ 0.0411
+0.00%
$ 41.11 million $ 10.43 million
Jun 3, 7 AM $ 0.0464
+20.35%
$ 46.37 million $ 7.91 million
Jun 3, 6 AM $ 0.0362
+0.00%
$ 36.21 million $ 5.76 million
Jun 3, 4 AM $ 0.0366
+0.00%
$ 36.58 million $ 5.43 million
Jun 2, 1 AM $ 0.0265
+0.00%
$ 26.5 million $ 767,467
May 31, 7 AM $ 0.0475
+0.00%
$ -- $ 2.43 million
May 28, 11 AM $ 0.0269
+0.00%
$ -- $ 2.58 million
May 28, 6 AM $ 0.0236
-4.57%
$ 23.64 million $ 2.66 million
May 27, 9 PM $ 0.0226
+0.00%
$ 22.59 million $ 2.41 million
May 27, 8 PM $ 0.0193
+0.00%
$ 19.34 million $ 1.71 million
May 27, 11 AM $ 0.0172
+5.88%
$ 17.19 million $ 1.7 million
May 26, 3 AM $ 0.0105
+0.00%
$ 10.54 million $ 2.13 million
May 23, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 1.04 million
May 22, 2 AM $ 0.00733
+0.00%
$ 7.33 million $ 331,242
May 17, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 78,747
May 11, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 128,107
May 8, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 24,977
May 5, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 50,623
May 4, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 146,457
May 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 89,060
May 1, 8 PM $ 0.000958
+0.00%
$ 958,426 $ 35,562
Apr 27, 2 AM $ 0.000639
+0.00%
$ 639,389 $ 92,600
Apr 27, 12 AM $ 0.000629
+0.00%
$ 629,290 $ 23,947
Apr 21, 6 PM $ 0.000333
+0.00%
$ 333,003 $ 32,795
Apr 20, 5 AM $ 0.000448
+0.00%
$ 448,093 $ 67,832
Apr 20, 3 AM $ 0.000488
+0.00%
$ 487,821 $ 47,695
Apr 20, 2 AM $ 0.000424
+0.00%
$ 424,081 $ 32,176
Apr 16, 10 PM $ 0.00029
+0.00%
$ 289,862 $ 12,601
Download