NOTES github.com/nuttyartist/NOTES Historical Data

NOTES
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0315
+0.00%
$ 31.49 million $ 7.33 million
9:50 PM $ 0.0252
+0.00%
$ 24 million $ 7.05 million
9:01 PM $ 0.024
+0.00%
$ 24 million $ 6.59 million
5:01 PM $ 0.0249
+0.00%
$ 24.91 million $ 5.32 million
4:39 PM $ 0.0254
+0.00%
$ 25.38 million $ 5.16 million
2:16 PM $ 0.0276
+0.00%
$ 27.63 million $ 5.21 million
12:29 PM $ 0.029
+0.00%
$ 28.96 million $ 4.72 million
12:14 PM $ 0.0264
+0.00%
$ 26.36 million $ 4.03 million
10:00 AM $ 0.0271
+0.00%
$ -- $ 3.7 million
Download