NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00029
+0.00%
$ 289,862 $ 12,601
Apr 14, 2 AM $ 0.000187
+0.00%
$ 187,382 $ 1,790
Mar 24, 10 AM $ 0.0000323
+0.00%
$ 32,312 $ 4,029
Mar 23, 6 PM $ 0.0000361
+0.00%
$ 36,084 $ 1,415
Mar 23, 5 PM $ 0.0000357
+0.00%
$ 35,734 $ 1,342
Mar 21, 1 PM $ 0.0000404
+0.00%
$ 40,387 $ 3,092
Mar 21, 8 AM $ 0.0000328
+0.00%
$ 32,811 $ 2,426
Mar 21, 7 AM $ 0.0000325
+0.00%
$ 32,481 $ 2,439
Mar 20, 2 PM $ 0.0000314
+0.00%
$ 31,415 $ 3,322
Mar 19, 2 AM $ 0.0000367
+0.00%
$ 36,704 $ 7,430
Mar 18, 11 PM $ 0.0000378
+0.00%
$ 37,814 $ 7,803
Mar 17, 8 PM $ 0.000039
+0.00%
$ 39,040 $ 3,758
Mar 17, 1 PM $ 0.000039
-5.69%
$ 38,988 $ 2,204
Mar 14, 4 PM $ 0.0000354
+0.00%
$ 35,437 $ 1,177
Mar 14, 3 AM $ 0.000034
+0.00%
$ 33,982 $ 4,881
Mar 13, 11 PM $ 0.0000347
+0.00%
$ 34,695 $ 3,844
Mar 13, 3 PM $ 0.0000386
+0.00%
$ 38,593 $ 3,112
Mar 12, 11 PM $ 0.0000477
+0.00%
$ 47,724 $ 1,744
Mar 12, 7 AM $ 0.0000427
+0.00%
$ 42,707 $ 10,361
Mar 12, 4 AM $ 0.0000414
+0.00%
$ 41,376 $ 8,707
Mar 12, 3 AM $ 0.0000444
+0.00%
$ 44,375 $ 7,643
Mar 11, 5 PM $ 0.0000335
-9.18%
$ 33,542 $ 5,072
Mar 11, 1 AM $ 0.0000279
+0.00%
$ 27,876 $ 5,641
Mar 10, 11 PM $ 0.0000268
+0.00%
$ 26,830 $ 5,317
Mar 10, 8 PM $ 0.0000255
+0.00%
$ 25,520 $ 4,705
Mar 10, 3 PM $ 0.0000259
+10.40%
$ 25,907 $ 3,643
Mar 10, 2 PM $ 0.0000244
-6.52%
$ 24,358 $ 2,690
Mar 10, 1 PM $ 0.0000235
+0.00%
$ 23,533 $ 1,485
Mar 10, 8 AM $ 0.0000206
+0.00%
$ 20,627 $ 1,019
Mar 10, 7 AM $ 0.0000209
+0.00%
$ 20,939 $ 988
Mar 10, 5 AM $ 0.0000196
+0.00%
$ 19,608 $ 848
Mar 10, 2 AM $ 0.0000209
+0.00%
$ 20,901 $ 454
Mar 8, 7 AM $ 0.0₅902
+0.00%
$ 9,018 $ 194
Mar 8, 5 AM $ 0.0₅89
+0.00%
$ 8,898 $ 45
Mar 8, 12 AM $ 0.0₅902
-4.51%
$ 9,018 $ 2,757
Mar 7, 9 PM $ 0.0₅797
+4.18%
$ 7,968 $ 2,012
Mar 7, 8 PM $ 0.0₅784
+0.00%
$ 7,842 $ 1,831
Mar 7, 7 PM $ 0.0₅739
+0.17%
$ 7,387 $ 1,646
Mar 7, 5 PM $ 0.0₅736
+0.00%
$ 7,359 $ 1,128
Mar 7, 2 PM $ 0.0₅696
+0.00%
$ 6,958 $ 896
Mar 7, 10 AM $ 0.0₅679
+0.00%
$ 6,792 $ 831
Mar 7, 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 739
Mar 7, 2 AM $ 0.0₅755
+12.97%
$ 7,549 $ 5,248
Mar 7, 1 AM $ 0.0₅762
+0.00%
$ 7,618 $ 4,693
Mar 6, 5 PM $ 0.0₅676
-5.51%
$ 6,762 $ 4,396
Mar 6, 8 AM $ 0.0₅881
+0.00%
$ 8,807 $ 3,706
Mar 6, 3 AM $ 0.0₅737
+0.00%
$ 7,369 $ 3,017
Mar 5, 11 PM $ 0.0₅734
+6.32%
$ 7,338 $ 2,716
Mar 5, 10 PM $ 0.0₅699
+0.00%
$ 6,988 $ 2,553
Mar 5, 6 PM $ 0.0₅71
+0.00%
$ 7,097 $ 2,418