NOTES github.com/nuttyartist/NOTES Historical Data

NOTES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000312
-5.12%
$ 31,193 $ 1.31 million
Nov 2, 2025 $ 0.0000333
+2.92%
$ 33,314 $ 1.33 million
Nov 1, 2025 $ 0.0000315
-7.64%
$ 31,517 $ 1.31 million
Oct 31, 2025 $ 0.0000293
-3.98%
$ 34,374 $ 1.27 million
Oct 30, 2025 $ 0.0000314
-1.62%
$ 30,762 $ 1.19 million
Oct 29, 2025 $ 0.0000273
-9.20%
$ 30,102 $ 1.16 million
Oct 28, 2025 $ 0.0000348
-20.33%
$ 30,800 $ 1.09 million
Oct 27, 2025 $ 0.0000446
+15.49%
$ 44,639 $ 1.07 million
Oct 26, 2025 $ 0.000038
+10.88%
$ 38,888 $ 983,944
Oct 25, 2025 $ 0.0000332
-6.25%
$ 33,197 $ 878,327
Oct 24, 2025 $ 0.0000394
+4.53%
$ 35,089 $ 808,343
Oct 23, 2025 $ 0.0000381
+0.88%
$ 38,488 $ 736,301
Oct 22, 2025 $ 0.0000431
+22.30%
$ 37,346 $ 683,697
Oct 21, 2025 $ 0.0000388
+474.74%
$ 38,481 $ 610,938
Oct 20, 2025 $ 0.0₅594
-15.48%
$ -- $ 443,346
Oct 19, 2025 $ 0.0₅663
-66.21%
$ 6,905 $ 438,253
Oct 18, 2025 $ 0.0000168
+50.17%
$ 19,324 $ 374,443
Oct 17, 2025 $ 0.0₅728
+15.38%
$ 9,673 $ 269,658
Oct 16, 2025 $ 0.0₅638
+12.87%
$ 6,724 $ 215,704
Oct 15, 2025 $ 0.0₅613
+1.04%
$ 6,170 $ 174,946
Oct 14, 2025 $ 0.0₅584
-6.44%
$ 5,840 $ 141,018
Oct 13, 2025 $ 0.0₅653
-6.59%
$ -- $ 87,341
Oct 12, 2025 $ 0.0₅642
-14.73%
$ 6,425 $ 66,859
Oct 11, 2025 $ 0.0₅811
-27.17%
$ 8,114 $ 31,202
Oct 10, 2025 $ 0.0000297
-36.82%
$ -- $ 276,772
Oct 9, 2025 $ 0.0000454
-5.34%
$ 45,650 $ 219,566
Oct 8, 2025 $ 0.0000477
+1.04B%
$ 45,849 $ 143,522
Oct 7, 2025 $ 0.0₁₁457
-9.01%
$ -- $ 0.01
Download