BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0089
-0.04%
$ 88.01 million $ 18.15 million
Today, at 9 AM $ 0.00886
+0.39%
$ 87.75 million $ 18.11 million
Today, at 8 AM $ 0.00882
-0.95%
$ 87.41 million $ 18.02 million
Today, at 7 AM $ 0.00891
+0.40%
$ 88.25 million $ 18.12 million
Today, at 6 AM $ 0.00888
+1.66%
$ 87.97 million $ 17.77 million
Today, at 5 AM $ 0.00873
-2.39%
$ 86.54 million $ 17.39 million
Today, at 4 AM $ 0.00895
-1.10%
$ 88.66 million $ 17.23 million
Today, at 3 AM $ 0.00905
-0.88%
$ 89.65 million $ 17.34 million
Today, at 2 AM $ 0.00913
+0.47%
$ 90.44 million $ 17.57 million
Today, at 1 AM $ 0.00908
-0.73%
$ 90.02 million $ 17.43 million
Today, at 12 AM $ 0.00915
+0.99%
$ 90.68 million $ 17.26 million
Yesterday, at 11 PM $ 0.00906
-1.42%
$ 89.79 million $ 17.13 million
Yesterday, at 10 PM $ 0.00919
+0.02%
$ 91.08 million $ 17.09 million
Yesterday, at 9 PM $ 0.00919
+0.04%
$ 91.06 million $ 17.07 million
Yesterday, at 8 PM $ 0.00919
-0.70%
$ 91.02 million $ 17.05 million
Yesterday, at 7 PM $ 0.00925
-1.20%
$ 91.66 million $ 16.82 million
Yesterday, at 6 PM $ 0.00936
-1.07%
$ 92.77 million $ 16.76 million
Yesterday, at 5 PM $ 0.00946
+0.90%
$ 93.77 million $ 16.68 million
Yesterday, at 4 PM $ 0.00937
+1.07%
$ 92.86 million $ 15.81 million
Yesterday, at 3 PM $ 0.00928
-0.23%
$ 91.99 million $ 15.19 million
Yesterday, at 2 PM $ 0.0093
+2.07%
$ 92.2 million $ 15.1 million
Yesterday, at 1 PM $ 0.00912
-0.24%
$ 90.33 million $ 14.45 million
Yesterday, at 12 PM $ 0.00914
+1.30%
$ 90.56 million $ 14.49 million
Yesterday, at 11 AM $ 0.00902
-0.27%
$ 89.4 million $ 14.96 million
Yesterday, at 10 AM $ 0.00905
+0.42%
$ 89.64 million $ 15.25 million
Yesterday, at 9 AM $ 0.00902
-0.96%
$ 89.37 million $ 15.29 million
Yesterday, at 8 AM $ 0.00911
+0.10%
$ 90.3 million $ 15.34 million
Yesterday, at 7 AM $ 0.0091
+0.49%
$ 90.21 million $ 15.07 million
Yesterday, at 6 AM $ 0.00906
-0.72%
$ 89.77 million $ 15.06 million
Yesterday, at 5 AM $ 0.00912
+1.89%
$ 90.33 million $ 15.23 million
Yesterday, at 4 AM $ 0.00895
-0.11%
$ 88.66 million $ 14.78 million
Yesterday, at 3 AM $ 0.00896
-1.03%
$ 88.76 million $ 14.58 million
Yesterday, at 2 AM $ 0.00905
-1.22%
$ 89.68 million $ 14.24 million
Yesterday, at 1 AM $ 0.00916
-0.53%
$ 90.79 million $ 14.05 million
Yesterday, at 12 AM $ 0.00921
+0.06%
$ 91.28 million $ 14.41 million
May 13, 11 PM $ 0.00921
-0.60%
$ 91.23 million $ 14.31 million
May 13, 10 PM $ 0.00926
-0.32%
$ 91.77 million $ 14.15 million
May 13, 9 PM $ 0.00929
-0.81%
$ 92.06 million $ 14 million
May 13, 8 PM $ 0.00937
+0.52%
$ 92.82 million $ 13.95 million
May 13, 7 PM $ 0.00932
-1.10%
$ 92.34 million $ 14.02 million
May 13, 6 PM $ 0.00942
+0.70%
$ 93.36 million $ 13.96 million
May 13, 5 PM $ 0.00936
-0.16%
$ 92.76 million $ 13.62 million
May 13, 4 PM $ 0.00938
+1.28%
$ 92.91 million $ 13.5 million
May 13, 3 PM $ 0.00926
-4.87%
$ 91.74 million $ 13.37 million
May 13, 2 PM $ 0.00973
+0.68%
$ 96.44 million $ 13.39 million
May 13, 1 PM $ 0.00967
-1.27%
$ 95.79 million $ 13.34 million
May 13, 12 PM $ 0.00979
-2.22%
$ 97.02 million $ 13.11 million
May 13, 11 AM $ 0.01
-2.03%
$ 99.22 million $ 12.7 million
May 13, 10 AM $ 0.0102
-2.67%
$ 101.28 million $ 12.63 million
May 13, 9 AM $ 0.0105
+2.63%
$ 104.06 million $ 12.63 million
Download