BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00711
+15.46%
$ 70.76 million $ 308.62 million
Mar 2026 $ 0.00616
-12.65%
$ 61 million $ 169.07 million
Feb 2026 $ 0.00705
-30.30%
$ 69.83 million $ 261.07 million
Jan 2026 $ 0.0119
-11.45%
$ 100.18 million $ 456.09 million
Dec 2025 $ 0.0135
-20.79%
$ 133.15 million $ 874.43 million
Nov 2025 $ 0.0173
-36.01%
$ 168.52 million $ 1.64 billion
Oct 2025 $ 0.0261
-35.72%
$ 267.74 million $ 1.65 billion
Sep 2025 $ 0.0401
-13.89%
$ 401.84 million $ 1.1 billion
Aug 2025 $ 0.0479
-8.55%
$ 460.92 million $ 1.1 billion
Jul 2025 $ 0.0541
+26.44%
$ 519.47 million $ 991.85 million
Jun 2025 $ 0.045
-14.87%
$ 424.36 million $ 959.12 million
May 2025 $ 0.0521
-16.08%
$ 524.12 million $ 1.35 billion
Apr 2025 $ 0.0622
+106.72%
$ 615.96 million $ 1.23 billion
Mar 2025 $ 0.0301
-21.26%
$ 297.97 million $ 600.12 million
Feb 2025 $ 0.0382
-53.89%
$ 378.44 million $ 884.74 million
Jan 2025 $ 0.0801
-31.78%
$ 820.7 million $ 1.42 billion
Dec 2024 $ 0.119
-39.36%
$ 1.16 billion $ 2.5 billion
Nov 2024 $ 0.174
+92.55%
$ 1.95 billion $ 2.74 billion
Oct 2024 $ 0.0971
+3.35%
$ 894.65 million $ 1.92 billion
Sep 2024 $ 0.0939
+17.49%
$ 930.74 million $ 327.53 million
Aug 2024 $ 0.0799
-35.83%
$ 792.31 million $ 512.31 million
Jul 2024 $ 0.125
-20.39%
$ 1.23 billion $ 646.59 million
Jun 2024 $ 0.156
+73.01%
$ 1.55 billion $ 1.28 billion
May 2024 $ 0.0905
+146.95%
$ 905.09 million $ 385.32 million
Apr 2024 $ 0.0367
-51.82%
$ 366.51 million $ 482.37 million
Mar 2024 $ 0.0761
+289.67%
$ 760.63 million $ 204.43 million
Download