BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.01
+25.52%
$ 106.19 million $ 99 million
Apr 27 $ 0.00793
+12.80%
$ 79.1 million $ 15.69 million
Apr 20 $ 0.00685
+3.64%
$ 69.63 million $ 90.35 million
Apr 13 $ 0.00716
+6.01%
$ 65.51 million $ 80.44 million
Apr 6 $ 0.00676
+6.37%
$ 66.92 million $ 43.28 million
Mar 30 $ 0.00613
+4.58%
$ 62.93 million $ 23.05 million
Mar 23 $ 0.00605
-5.89%
$ 58.04 million $ 31.02 million
Mar 16 $ 0.00643
-16.09%
$ 63.71 million $ 45.83 million
Mar 9 $ 0.00766
+11.80%
$ 75.93 million $ 33.44 million
Mar 2 $ 0.00694
+0.51%
$ 67.92 million $ 34.38 million
Feb 23 $ 0.0069
-3.96%
$ 68.4 million $ 48.57 million
Feb 16 $ 0.00748
-4.18%
$ 71.22 million $ 49.73 million
Feb 9 $ 0.00856
+12.07%
$ 77.39 million $ 54.06 million
Feb 2 $ 0.00782
-16.54%
$ 75.65 million $ 81.07 million
Jan 26 $ 0.0101
-20.29%
$ 92.83 million $ 77.35 million
Jan 19 $ 0.0135
-11.62%
$ 125.71 million $ 86.77 million
Jan 12 $ 0.0166
-5.71%
$ 151.73 million $ 104.05 million
Jan 5 $ 0.0177
-13.22%
$ 174.15 million $ 112.38 million
Dec 29 $ 0.0168
+16.37%
$ 202.22 million $ 92.29 million
Dec 22 $ 0.0145
+4.82%
$ 142.83 million $ 101.59 million
Dec 15 $ 0.0145
-8.80%
$ 137.41 million $ 125.64 million
Dec 8 $ 0.0174
-3.41%
$ 157.76 million $ 139.54 million
Dec 1 $ 0.0175
+2.63%
$ 178.88 million $ 393.56 million
Nov 24 $ 0.0173
+26.82%
$ 168.52 million $ 404.18 million
Nov 17 $ 0.0138
-18.39%
$ 135.09 million $ 358.4 million
Nov 10 $ 0.0188
-20.93%
$ 167.9 million $ 321.36 million
Nov 3 $ 0.0225
-17.70%
$ 235.15 million $ 328.55 million
Oct 27 $ 0.0283
-7.40%
$ 271.63 million $ 323.62 million
Oct 20 $ 0.0277
+3.04%
$ 303.39 million $ 355.97 million
Oct 13 $ 0.0263
-23.03%
$ 266.89 million $ 346.16 million
Oct 6 $ 0.03
-33.59%
$ 338.16 million $ 363.89 million
Sep 29 $ 0.0453
+10.06%
$ 448.45 million $ 215.26 million
Sep 22 $ 0.0393
-21.60%
$ 408.22 million $ 226.85 million
Sep 15 $ 0.0522
-0.06%
$ 496.36 million $ 296.63 million
Sep 8 $ 0.0561
+24.81%
$ 517.67 million $ 262.84 million
Sep 1 $ 0.044
-5.48%
$ 445.28 million $ 148.9 million
Aug 25 $ 0.0479
-14.34%
$ 460.92 million $ 198.94 million
Aug 18 $ 0.0578
+2.69%
$ 554.48 million $ 266.13 million
Aug 11 $ 0.0562
-6.44%
$ 557.3 million $ 264.8 million
Aug 4 $ 0.0614
+18.02%
$ 595.78 million $ 179.91 million
Jul 28 $ 0.0479
-20.09%
$ 515.56 million $ 259.26 million
Jul 21 $ 0.0562
-8.87%
$ 593.69 million $ 220.7 million
Jul 14 $ 0.0593
+7.27%
$ 611.22 million $ 252.65 million
Jul 7 $ 0.0548
+24.02%
$ 547.71 million $ 186.32 million
Jun 30 $ 0.0423
-5.97%
$ 437.76 million $ 139.62 million
Jun 23 $ 0.0422
+17.60%
$ 446.2 million $ 150.82 million
Jun 16 $ 0.0375
-17.32%
$ 355.61 million $ 166.25 million
Jun 9 $ 0.0436
-13.61%
$ 449.2 million $ 265.31 million
Jun 2 $ 0.0543
-0.73%
$ 500.36 million $ 230.01 million
May 26 $ 0.0547
-19.91%
$ 542.3 million $ 266.38 million
Download