BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0391
-0.54%
$ 387.31 million $ 16.72 million
Feb 18, 2025 $ 0.0394
-8.76%
$ 390.16 million $ 20.99 million
Feb 17, 2025 $ 0.0432
-0.70%
$ 428.13 million $ 26.12 million
Feb 16, 2025 $ 0.0435
-4.41%
$ 431.06 million $ 11.7 million
Feb 15, 2025 $ 0.0455
-2.20%
$ 450.93 million $ 22.13 million
Feb 14, 2025 $ 0.0465
+7.94%
$ 461.09 million $ 27.01 million
Feb 13, 2025 $ 0.0431
-5.96%
$ 427.18 million $ 25.85 million
Feb 12, 2025 $ 0.0458
+5.00%
$ 454.07 million $ 23.5 million
Feb 11, 2025 $ 0.0436
-1.59%
$ 432.39 million $ 29.58 million
Feb 10, 2025 $ 0.0444
-2.42%
$ 439.54 million $ 26.34 million
Feb 9, 2025 $ 0.0455
-3.86%
$ 450.44 million $ 24.26 million
Feb 8, 2025 $ 0.0473
+8.62%
$ 468.51 million $ 29.17 million
Feb 7, 2025 $ 0.0435
-1.97%
$ 431.39 million $ 40.85 million
Feb 6, 2025 $ 0.0444
-15.68%
$ 440.05 million $ 41.06 million
Feb 5, 2025 $ 0.0527
-9.20%
$ 521.9 million $ 36.43 million
Feb 4, 2025 $ 0.058
-9.98%
$ 574.79 million $ 41.13 million
Feb 3, 2025 $ 0.0644
+9.42%
$ 638.24 million $ 102.11 million
Feb 2, 2025 $ 0.0589
-15.95%
$ 583.28 million $ 50.97 million
Feb 1, 2025 $ 0.07
-15.44%
$ 693.98 million $ 26.65 million
Jan 31, 2025 $ 0.0828
+3.40%
$ 820.7 million $ 35.8 million
Jan 30, 2025 $ 0.0801
+1.13%
$ 793.72 million $ 28.29 million
Jan 29, 2025 $ 0.0792
+6.97%
$ 784.75 million $ 34.93 million
Jan 28, 2025 $ 0.074
-10.57%
$ 733.25 million $ 30.61 million
Jan 27, 2025 $ 0.0827
-0.74%
$ 819.87 million $ 52.25 million
Jan 26, 2025 $ 0.0834
-3.88%
$ 826.02 million $ 33.3 million
Jan 25, 2025 $ 0.0867
+0.51%
$ 859.45 million $ 23.39 million
Jan 24, 2025 $ 0.0863
-2.11%
$ 855.3 million $ 37.21 million
Jan 23, 2025 $ 0.0882
-3.20%
$ 873.7 million $ 39.46 million
Jan 22, 2025 $ 0.0911
-2.04%
$ 902.61 million $ 33.16 million
Jan 21, 2025 $ 0.093
-1.60%
$ 921.39 million $ 42.85 million
Jan 20, 2025 $ 0.0945
+1.36%
$ 936.33 million $ 101.47 million
Jan 19, 2025 $ 0.0932
-16.73%
$ 923.78 million $ 113.93 million
Jan 18, 2025 $ 0.112
-15.23%
$ 1.11 billion $ 47.89 million
Jan 17, 2025 $ 0.132
+6.33%
$ 1.31 billion $ 45.47 million
Jan 16, 2025 $ 0.124
-3.44%
$ 1.23 billion $ 39.7 million
Jan 15, 2025 $ 0.129
+11.01%
$ 1.28 billion $ 41.79 million
Jan 14, 2025 $ 0.116
+4.66%
$ 1.15 billion $ 34.99 million
Jan 13, 2025 $ 0.111
-6.24%
$ 1.1 billion $ 49.67 million
Jan 12, 2025 $ 0.118
-2.29%
$ 1.17 billion $ 22.96 million
Jan 11, 2025 $ 0.121
+2.47%
$ 1.2 billion $ 19.42 million
Jan 10, 2025 $ 0.118
-0.11%
$ 1.17 billion $ 46.58 million
Jan 9, 2025 $ 0.118
-3.88%
$ 1.17 billion $ 46.15 million
Jan 8, 2025 $ 0.123
-7.08%
$ 1.22 billion $ 57.83 million
Jan 7, 2025 $ 0.132
-11.36%
$ 1.31 billion $ 62.99 million
Jan 6, 2025 $ 0.149
-1.38%
$ 1.48 billion $ 58.68 million
Jan 5, 2025 $ 0.151
-0.83%
$ 1.5 billion $ 46.4 million
Jan 4, 2025 $ 0.153
+0.93%
$ 1.51 billion $ 56.67 million
Jan 3, 2025 $ 0.151
+11.75%
$ 1.5 billion $ 62.62 million
Jan 2, 2025 $ 0.135
+8.46%
$ 1.34 billion $ 68.4 million
Jan 1, 2025 $ 0.125
+6.34%
$ 1.24 billion $ 38.3 million