BRETT Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00721
+1.36%
$ 71.41 million $ 13.17 million
Apr 27, 12 AM $ 0.0071
+1.07%
$ 70.38 million $ 12.08 million
Apr 26, 11 PM $ 0.00703
+0.31%
$ 69.63 million $ 11.2 million
Apr 26, 10 PM $ 0.00701
+0.15%
$ 69.42 million $ 10.73 million
Apr 26, 9 PM $ 0.00699
+0.02%
$ 69.31 million $ 10 million
Apr 26, 8 PM $ 0.00699
-0.16%
$ 69.28 million $ 9.48 million
Apr 26, 7 PM $ 0.007
+0.01%
$ 69.39 million $ 9.38 million
Apr 26, 6 PM $ 0.007
+0.80%
$ 69.37 million $ 9.32 million
Apr 26, 5 PM $ 0.00694
+0.20%
$ 68.82 million $ 9.22 million
Apr 26, 4 PM $ 0.00693
-0.09%
$ 68.68 million $ 9.06 million
Apr 26, 3 PM $ 0.00694
-0.19%
$ 68.74 million $ 9.62 million
Apr 26, 2 PM $ 0.00695
+0.76%
$ 68.87 million $ 9.78 million
Apr 26, 1 PM $ 0.0069
-0.72%
$ 68.35 million $ 9.4 million
Apr 26, 12 PM $ 0.00695
-1.13%
$ 68.85 million $ 9.16 million
Apr 26, 11 AM $ 0.00703
+0.75%
$ 69.64 million $ 8.95 million
Apr 26, 10 AM $ 0.00698
+0.01%
$ 69.12 million $ 8.94 million
Apr 26, 9 AM $ 0.00697
+0.53%
$ 69.12 million $ 9 million
Apr 26, 8 AM $ 0.00694
-0.98%
$ 68.75 million $ 8.87 million
Apr 26, 7 AM $ 0.00701
+0.44%
$ 69.43 million $ 8.63 million
Apr 26, 6 AM $ 0.00698
+0.11%
$ 69.13 million $ 8.46 million
Apr 26, 5 AM $ 0.00697
+0.96%
$ 69.05 million $ 8.26 million
Apr 26, 4 AM $ 0.0069
+1.39%
$ 68.41 million $ 7.45 million
Apr 26, 3 AM $ 0.00681
-0.60%
$ 67.47 million $ 7.33 million
Apr 26, 2 AM $ 0.00685
+0.22%
$ 67.88 million $ 7.17 million
Apr 26, 1 AM $ 0.00683
-0.13%
$ 67.73 million $ 7.18 million
Apr 26, 12 AM $ 0.00684
-0.11%
$ 67.82 million $ 7.14 million
Apr 25, 11 PM $ 0.00685
-0.14%
$ 67.9 million $ 6.98 million
Apr 25, 10 PM $ 0.00686
+0.29%
$ 68 million $ 6.74 million
Apr 25, 9 PM $ 0.00684
+0.59%
$ 67.8 million $ 6.7 million
Apr 25, 8 PM $ 0.0068
+0.32%
$ 67.41 million $ 6.64 million
Apr 25, 7 PM $ 0.00678
-0.71%
$ 67.19 million $ 6.75 million
Apr 25, 6 PM $ 0.00683
+1.20%
$ 67.67 million $ 6.39 million
Apr 25, 5 PM $ 0.00675
-0.14%
$ 66.86 million $ 6.23 million
Apr 25, 4 PM $ 0.00676
-0.63%
$ 66.95 million $ 6.23 million
Apr 25, 3 PM $ 0.0068
-0.69%
$ 67.38 million $ 5.72 million
Apr 25, 2 PM $ 0.00685
-0.50%
$ 67.85 million $ 6.79 million
Apr 25, 1 PM $ 0.00688
+0.28%
$ 68.19 million $ 8.23 million
Apr 25, 12 PM $ 0.00686
+0.06%
$ 68.02 million $ 9.89 million
Apr 25, 11 AM $ 0.00686
-1.22%
$ 67.98 million $ 10.91 million
Apr 25, 10 AM $ 0.00695
+0.01%
$ 68.86 million $ 12.43 million
Apr 25, 9 AM $ 0.00695
+0.60%
$ 68.85 million $ 13.2 million
Apr 25, 8 AM $ 0.00691
+0.03%
$ 68.44 million $ 14.49 million
Apr 25, 7 AM $ 0.0069
-0.60%
$ 68.42 million $ 15.84 million
Apr 25, 6 AM $ 0.00695
+0.72%
$ 68.83 million $ 17.29 million
Apr 25, 5 AM $ 0.0069
-0.27%
$ 68.34 million $ 17.96 million
Apr 25, 4 AM $ 0.00692
-0.46%
$ 68.53 million $ 19.12 million
Apr 25, 3 AM $ 0.00695
-0.05%
$ 68.85 million $ 20.34 million
Apr 25, 2 AM $ 0.00695
-0.09%
$ 68.88 million $ 20.86 million
Apr 25, 1 AM $ 0.00696
+0.84%
$ 68.95 million $ 21.03 million
Apr 25, 12 AM $ 0.0069
-0.13%
$ 68.37 million $ 21.28 million