BRETT Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.117
-1.57%
$ 1.16 billion $ 44.46 million
Dec 30, 2024 $ 0.119
-3.14%
$ 1.18 billion $ 49.84 million
Dec 29, 2024 $ 0.123
-8.47%
$ 1.22 billion $ 36.78 million
Dec 28, 2024 $ 0.135
+3.47%
$ 1.33 billion $ 38.61 million
Dec 27, 2024 $ 0.13
+5.17%
$ 1.29 billion $ 53.69 million
Dec 26, 2024 $ 0.124
-9.80%
$ 1.22 billion $ 52.2 million
Dec 25, 2024 $ 0.137
-5.77%
$ 1.36 billion $ 39.72 million
Dec 24, 2024 $ 0.145
+6.44%
$ 1.44 billion $ 44.78 million
Dec 23, 2024 $ 0.137
+7.50%
$ 1.35 billion $ 48.26 million
Dec 22, 2024 $ 0.127
+0.33%
$ 1.26 billion $ 36.69 million
Dec 21, 2024 $ 0.127
-6.52%
$ 1.26 billion $ 56.6 million
Dec 20, 2024 $ 0.136
+3.27%
$ 1.34 billion $ 76.79 million
Dec 19, 2024 $ 0.131
-10.24%
$ 1.3 billion $ 108.18 million
Dec 18, 2024 $ 0.146
-8.57%
$ 1.45 billion $ 89.1 million
Dec 17, 2024 $ 0.16
-1.85%
$ 1.58 billion $ 77.53 million
Dec 16, 2024 $ 0.163
-3.86%
$ 1.61 billion $ 75.5 million
Dec 15, 2024 $ 0.169
-0.22%
$ 1.68 billion $ 41.38 million
Dec 14, 2024 $ 0.17
-3.75%
$ 1.68 billion $ 49.62 million
Dec 13, 2024 $ 0.177
-0.42%
$ 1.75 billion $ 61.62 million
Dec 12, 2024 $ 0.177
-3.13%
$ 1.76 billion $ 100.08 million
Dec 11, 2024 $ 0.183
+10.37%
$ 1.81 billion $ 105.81 million
Dec 10, 2024 $ 0.166
-4.20%
$ 1.64 billion $ 134.07 million
Dec 9, 2024 $ 0.173
-17.49%
$ 1.72 billion $ 151.57 million
Dec 8, 2024 $ 0.21
-0.96%
$ 2.08 billion $ 83.08 million
Dec 7, 2024 $ 0.212
+6.01%
$ 2.1 billion $ 81.88 million
Dec 6, 2024 $ 0.2
+0.75%
$ 1.98 billion $ 98.1 million
Dec 5, 2024 $ 0.198
-0.20%
$ 1.97 billion $ 111.42 million
Dec 4, 2024 $ 0.199
+1.63%
$ 1.97 billion $ 96.09 million
Dec 3, 2024 $ 0.196
-1.94%
$ 1.94 billion $ 102 million
Dec 2, 2024 $ 0.199
-6.17%
$ 1.98 billion $ 176.88 million
Dec 1, 2024 $ 0.212
+8.00%
$ 2.11 billion $ 222.44 million
Nov 30, 2024 $ 0.197
+13.18%
$ 1.95 billion $ 127.65 million
Nov 29, 2024 $ 0.174
+6.99%
$ 1.72 billion $ 82.65 million
Nov 28, 2024 $ 0.162
-4.02%
$ 1.61 billion $ 71.25 million
Nov 27, 2024 $ 0.169
+2.32%
$ 1.68 billion $ 84.53 million
Nov 26, 2024 $ 0.165
-0.55%
$ 1.64 billion $ 80.24 million
Nov 25, 2024 $ 0.166
+2.35%
$ 1.65 billion $ 98.81 million
Nov 24, 2024 $ 0.162
-0.08%
$ 1.61 billion $ 84.08 million
Nov 23, 2024 $ 0.163
+0.87%
$ 1.61 billion $ 107.25 million
Nov 22, 2024 $ 0.161
-1.39%
$ 1.6 billion $ 80.51 million
Nov 21, 2024 $ 0.163
+2.08%
$ 1.62 billion $ 106.12 million
Nov 20, 2024 $ 0.16
-4.77%
$ 1.59 billion $ 110.34 million
Nov 19, 2024 $ 0.168
+1.78%
$ 1.67 billion $ 105.29 million
Nov 18, 2024 $ 0.165
+1.67%
$ 1.64 billion $ 98.84 million
Nov 17, 2024 $ 0.163
-3.41%
$ 1.61 billion $ 117.11 million
Nov 16, 2024 $ 0.168
-6.21%
$ 1.67 billion $ 137.39 million
Nov 15, 2024 $ 0.179
+25.26%
$ 1.78 billion $ 255.21 million
Nov 14, 2024 $ 0.143
+4.06%
$ 1.42 billion $ 183.73 million
Nov 13, 2024 $ 0.138
+15.19%
$ 1.36 billion $ 151.24 million
Nov 12, 2024 $ 0.119
-8.63%
$ 1.18 billion $ 134.39 million