BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.131
+27.19%
$ 1.3 billion $ 129.04 million
Nov 10, 2024 $ 0.103
+6.29%
$ 1.02 billion $ 95.53 million
Nov 9, 2024 $ 0.0967
+6.20%
$ 958.52 million $ 49.1 million
Nov 8, 2024 $ 0.0911
-1.79%
$ 902.54 million $ 48.74 million
Nov 7, 2024 $ 0.0927
-0.18%
$ 918.94 million $ 50.93 million
Nov 6, 2024 $ 0.0929
+15.57%
$ 920.56 million $ 70.12 million
Nov 5, 2024 $ 0.0804
+6.16%
$ 796.54 million $ 37.68 million
Nov 4, 2024 $ 0.0757
-5.53%
$ 750.33 million $ 38.69 million
Nov 3, 2024 $ 0.0802
-2.26%
$ 794.79 million $ 35.25 million
Nov 2, 2024 $ 0.0821
-6.72%
$ 813.16 million $ 35.13 million
Nov 1, 2024 $ 0.088
-2.57%
$ 871.73 million $ 57.94 million
Oct 31, 2024 $ 0.0903
-7.05%
$ 894.65 million $ 38.52 million
Oct 30, 2024 $ 0.0971
-2.76%
$ 961.9 million $ 43.3 million
Oct 29, 2024 $ 0.0998
+2.06%
$ 989.47 million $ 84.46 million
Oct 28, 2024 $ 0.0978
+5.56%
$ 969.48 million $ 85.42 million
Oct 27, 2024 $ 0.0927
+3.98%
$ 918.4 million $ 53.22 million
Oct 26, 2024 $ 0.0891
-0.73%
$ 883.33 million $ 62.67 million
Oct 25, 2024 $ 0.0898
-11.88%
$ 889.62 million $ 88.91 million
Oct 24, 2024 $ 0.102
+4.03%
$ 1.01 billion $ 76.08 million
Oct 23, 2024 $ 0.0979
-5.40%
$ 970.61 million $ 73.66 million
Oct 22, 2024 $ 0.103
-1.05%
$ 1.03 billion $ 75.28 million
Oct 21, 2024 $ 0.105
-4.79%
$ 1.04 billion $ 77.07 million
Oct 20, 2024 $ 0.11
+3.08%
$ 1.09 billion $ 59.69 million
Oct 19, 2024 $ 0.107
-3.37%
$ 1.06 billion $ 56.15 million
Oct 18, 2024 $ 0.11
+8.72%
$ 1.09 billion $ 88.08 million
Oct 17, 2024 $ 0.101
-2.47%
$ 1.01 billion $ 78.44 million
Oct 16, 2024 $ 0.104
-2.79%
$ 1.03 billion $ 79.48 million
Oct 15, 2024 $ 0.107
-6.71%
$ 1.06 billion $ 104.58 million
Oct 14, 2024 $ 0.115
+1.74%
$ 1.14 billion $ 106.01 million
Oct 13, 2024 $ 0.113
+14.79%
$ 1.12 billion $ 77.41 million
Oct 12, 2024 $ 0.0982
+10.14%
$ 973.56 million $ 64.25 million
Oct 11, 2024 $ 0.0889
+4.92%
$ 881.27 million $ 63.55 million
Oct 10, 2024 $ 0.0848
+0.34%
$ 839.98 million $ 57.2 million
Oct 9, 2024 $ 0.0845
-4.26%
$ 837.13 million $ 63.13 million
Oct 8, 2024 $ 0.0882
+0.66%
$ 874.37 million $ 66.31 million
Oct 7, 2024 $ 0.0877
+2.89%
$ 868.76 million $ 41.28 million
Oct 6, 2024 $ 0.0852
+3.88%
$ 844.3 million $ 21.25 million
Oct 5, 2024 $ 0.082
-2.67%
$ 812.77 million $ 21.07 million
Oct 4, 2024 $ 0.0843
+6.92%
$ 835.07 million $ 29.81 million
Oct 3, 2024 $ 0.0788
-5.30%
$ 781.03 million $ 31.8 million
Oct 2, 2024 $ 0.0832
+0.10%
$ 824.71 million $ 42.59 million
Oct 1, 2024 $ 0.0831
-11.48%
$ 823.88 million $ 47.58 million
Sep 30, 2024 $ 0.0939
-5.80%
$ 930.74 million $ 39.7 million
Sep 29, 2024 $ 0.0997
+2.30%
$ 988.09 million $ 30.21 million
Sep 28, 2024 $ 0.0976
-2.92%
$ 967.17 million $ 26.51 million
Sep 27, 2024 $ 0.101
+0.55%
$ 996.22 million $ 35.66 million
Sep 26, 2024 $ 0.1
+16.71%
$ 991.06 million $ 14.83 million
Sep 25, 2024 $ 0.0857
-1.99%
$ 849.14 million $ 10.97 million
Sep 24, 2024 $ 0.0874
+7.62%
$ 866.37 million $ 10.04 million
Sep 23, 2024 $ 0.0812
+2.40%
$ 804.96 million $ 7.36 million