BRETT Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00706
-1.13%
$ 69.91 million $ 15.16 million
Apr 22, 10 PM $ 0.00714
-0.81%
$ 70.71 million $ 15.33 million
Apr 22, 9 PM $ 0.00719
+0.57%
$ 71.28 million $ 15.46 million
Apr 22, 8 PM $ 0.00715
+0.09%
$ 70.88 million $ 15.52 million
Apr 22, 7 PM $ 0.00715
-1.77%
$ 70.81 million $ 16.07 million
Apr 22, 6 PM $ 0.00727
+0.64%
$ 72.09 million $ 16.49 million
Apr 22, 5 PM $ 0.00723
+0.37%
$ 71.63 million $ 16.64 million
Apr 22, 4 PM $ 0.0072
-2.73%
$ 71.38 million $ 17.09 million
Apr 22, 3 PM $ 0.00741
+0.42%
$ 73.39 million $ 16.52 million
Apr 22, 2 PM $ 0.00738
+0.09%
$ 73.08 million $ 16.57 million
Apr 22, 1 PM $ 0.00739
+0.29%
$ 73.2 million $ 16.06 million
Apr 22, 12 PM $ 0.00737
+0.04%
$ 72.99 million $ 15.74 million
Apr 22, 11 AM $ 0.00736
+0.33%
$ 72.96 million $ 15.76 million
Apr 22, 10 AM $ 0.00734
+0.76%
$ 72.72 million $ 15.77 million
Apr 22, 9 AM $ 0.00728
-0.86%
$ 72.17 million $ 15.87 million
Apr 22, 8 AM $ 0.00735
+1.12%
$ 72.86 million $ 16 million
Apr 22, 7 AM $ 0.00727
+0.33%
$ 72.06 million $ 15.92 million
Apr 22, 6 AM $ 0.00725
-0.63%
$ 71.82 million $ 16.22 million
Apr 22, 5 AM $ 0.00729
+1.44%
$ 72.24 million $ 16.23 million
Apr 22, 4 AM $ 0.00719
+1.10%
$ 71.22 million $ 15.02 million
Apr 22, 3 AM $ 0.00711
+0.08%
$ 70.44 million $ 14.85 million
Apr 22, 2 AM $ 0.0071
+2.36%
$ 70.38 million $ 14.61 million
Apr 22, 1 AM $ 0.00694
-0.85%
$ 68.74 million $ 13.94 million
Apr 22, 12 AM $ 0.007
-1.35%
$ 69.32 million $ 13.89 million
Apr 21, 11 PM $ 0.00709
+3.25%
$ 70.27 million $ 13.72 million
Apr 21, 10 PM $ 0.00687
+0.20%
$ 68.06 million $ 13.43 million
Apr 21, 9 PM $ 0.00685
-1.07%
$ 67.92 million $ 13.33 million
Apr 21, 8 PM $ 0.00693
+1.26%
$ 68.66 million $ 13.58 million
Apr 21, 7 PM $ 0.00684
-1.41%
$ 67.8 million $ 14 million
Apr 21, 6 PM $ 0.00694
-0.06%
$ 68.77 million $ 14.47 million
Apr 21, 5 PM $ 0.00694
-1.88%
$ 68.81 million $ 15.44 million
Apr 21, 4 PM $ 0.00708
-0.38%
$ 70.13 million $ 15.22 million
Apr 21, 3 PM $ 0.00711
-0.13%
$ 70.44 million $ 15.5 million
Apr 21, 2 PM $ 0.00712
+0.41%
$ 70.53 million $ 16.69 million
Apr 21, 1 PM $ 0.00709
-0.09%
$ 70.24 million $ 17.44 million
Apr 21, 12 PM $ 0.00709
-1.24%
$ 70.29 million $ 18.04 million
Apr 21, 11 AM $ 0.00718
-0.78%
$ 71.17 million $ 18.5 million
Apr 21, 10 AM $ 0.00724
+0.46%
$ 71.73 million $ 18.48 million
Apr 21, 9 AM $ 0.00721
+0.73%
$ 71.4 million $ 18.5 million
Apr 21, 8 AM $ 0.00715
+0.19%
$ 70.88 million $ 18.76 million
Apr 21, 7 AM $ 0.00714
+0.33%
$ 70.75 million $ 18.94 million
Apr 21, 6 AM $ 0.00711
-0.86%
$ 70.5 million $ 19.41 million
Apr 21, 5 AM $ 0.00718
+0.70%
$ 71.11 million $ 19.57 million
Apr 21, 4 AM $ 0.00713
-0.01%
$ 70.62 million $ 19.98 million
Apr 21, 3 AM $ 0.00713
+0.65%
$ 70.63 million $ 20.17 million
Apr 21, 2 AM $ 0.00708
-0.90%
$ 70.17 million $ 20.03 million
Apr 21, 1 AM $ 0.00715
-0.24%
$ 70.81 million $ 20.53 million
Apr 21, 12 AM $ 0.00716
+0.37%
$ 70.98 million $ 20.96 million
Apr 20, 11 PM $ 0.00714
-1.72%
$ 70.72 million $ 21.56 million
Apr 20, 10 PM $ 0.00726
+0.01%
$ 71.96 million $ 21.99 million