BRETT Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0793
-2.12%
$ 786.24 million $ 5.22 million
Sep 21, 2024 $ 0.0811
-1.77%
$ 803.24 million $ 5.66 million
Sep 20, 2024 $ 0.0821
-0.16%
$ 813.89 million $ 8.36 million
Sep 19, 2024 $ 0.0823
+8.14%
$ 815.22 million $ 10.57 million
Sep 18, 2024 $ 0.076
+0.21%
$ 753.35 million $ 7.66 million
Sep 17, 2024 $ 0.0759
+3.34%
$ 751.84 million $ 7.09 million
Sep 16, 2024 $ 0.0734
-4.75%
$ 727.52 million $ 9.03 million
Sep 15, 2024 $ 0.0769
-5.80%
$ 762.36 million $ 4.29 million
Sep 14, 2024 $ 0.0817
-2.16%
$ 809.26 million $ 4.34 million
Sep 13, 2024 $ 0.0835
+3.60%
$ 827.12 million $ 5.22 million
Sep 12, 2024 $ 0.0806
+3.09%
$ 798.55 million $ 7.57 million
Sep 11, 2024 $ 0.0782
-2.64%
$ 774.59 million $ 7.5 million
Sep 10, 2024 $ 0.0803
+2.84%
$ 796.28 million $ 6.37 million
Sep 9, 2024 $ 0.0781
+8.45%
$ 774.26 million $ 8.62 million
Sep 8, 2024 $ 0.072
+4.81%
$ 713.38 million $ 2.77 million
Sep 7, 2024 $ 0.0687
+3.95%
$ 680.67 million $ 2.98 million
Sep 6, 2024 $ 0.0661
-3.36%
$ 654.76 million $ 8.13 million
Sep 5, 2024 $ 0.0684
-6.76%
$ 677.63 million $ 8.3 million
Sep 4, 2024 $ 0.0733
+8.22%
$ 726.35 million $ 10.36 million
Sep 3, 2024 $ 0.0677
-11.61%
$ 671.32 million $ 7.54 million
Sep 2, 2024 $ 0.0766
+5.94%
$ 759.51 million $ 6.08 million
Sep 1, 2024 $ 0.0724
-9.48%
$ 717.1 million $ 8.58 million
Aug 31, 2024 $ 0.0799
-2.14%
$ 792.31 million $ 3.89 million
Aug 30, 2024 $ 0.0817
+0.87%
$ 809.6 million $ 6.82 million
Aug 29, 2024 $ 0.081
+1.42%
$ 802.71 million $ 6.91 million
Aug 28, 2024 $ 0.0798
-2.80%
$ 791.29 million $ 9.86 million
Aug 27, 2024 $ 0.0821
-5.94%
$ 814.12 million $ 9.37 million
Aug 26, 2024 $ 0.0873
-6.87%
$ 865.54 million $ 9.41 million
Aug 25, 2024 $ 0.0938
-6.98%
$ 929.43 million $ 11.85 million
Aug 24, 2024 $ 0.101
-1.63%
$ 999.18 million $ 14.85 million
Aug 23, 2024 $ 0.102
+9.90%
$ 1.02 billion $ 14.64 million
Aug 22, 2024 $ 0.0933
+4.37%
$ 924.72 million $ 15.5 million
Aug 21, 2024 $ 0.0894
+0.03%
$ 886.02 million $ 18.67 million
Aug 20, 2024 $ 0.0894
+14.63%
$ 885.78 million $ 48.6 million
Aug 19, 2024 $ 0.078
+0.67%
$ 772.75 million $ 13.49 million
Aug 18, 2024 $ 0.0775
-3.26%
$ 767.6 million $ 9.43 million
Aug 17, 2024 $ 0.0801
+0.00%
$ 793.43 million $ 9.99 million
Aug 16, 2024 $ 0.0801
-3.61%
$ 793.44 million $ 10.86 million
Aug 15, 2024 $ 0.0831
-6.54%
$ 823.19 million $ 12.53 million
Aug 14, 2024 $ 0.0889
-4.71%
$ 880.95 million $ 9 million
Aug 13, 2024 $ 0.0933
-0.53%
$ 924.39 million $ 9.14 million
Aug 12, 2024 $ 0.0938
+4.04%
$ 929.32 million $ 17.32 million
Aug 11, 2024 $ 0.0901
-7.04%
$ 892.9 million $ 14.52 million
Aug 10, 2024 $ 0.0969
-1.98%
$ 960.51 million $ 12.28 million
Aug 9, 2024 $ 0.0991
-4.47%
$ 982.2 million $ 16.35 million
Aug 8, 2024 $ 0.104
+25.74%
$ 1.03 billion $ 24.09 million
Aug 7, 2024 $ 0.0825
-9.68%
$ 817.44 million $ 25.43 million
Aug 6, 2024 $ 0.0913
+7.07%
$ 904.64 million $ 26.74 million
Aug 5, 2024 $ 0.0853
+2.47%
$ 844.94 million $ 57.82 million
Aug 4, 2024 $ 0.0832
-10.71%
$ 824.58 million $ 26.06 million