BRETT Historical Data

BRETT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.137
-3.56%
$ 1.36 billion $ 35.27 million
Jun 13, 2024 $ 0.142
-10.57%
$ 1.41 billion $ 42.45 million
Jun 12, 2024 $ 0.159
+2.84%
$ 1.57 billion $ 54.84 million
Jun 11, 2024 $ 0.154
-6.90%
$ 1.53 billion $ 54.36 million
Jun 10, 2024 $ 0.166
-9.14%
$ 1.64 billion $ 51.8 million
Jun 9, 2024 $ 0.182
+17.61%
$ 1.81 billion $ 79.25 million
Jun 8, 2024 $ 0.155
-8.87%
$ 1.54 billion $ 63.73 million
Jun 7, 2024 $ 0.17
+21.25%
$ 1.69 billion $ 126.23 million
Jun 6, 2024 $ 0.14
+18.19%
$ 1.4 billion $ 80.76 million
Jun 5, 2024 $ 0.119
+9.13%
$ 1.19 billion $ 38.32 million
Jun 4, 2024 $ 0.109
-5.50%
$ 1.09 billion $ 33.51 million
Jun 3, 2024 $ 0.115
+5.05%
$ 1.15 billion $ 71.86 million
Jun 2, 2024 $ 0.111
+13.22%
$ 1.11 billion $ 68.24 million
Jun 1, 2024 $ 0.0982
+8.58%
$ 982.1 million $ 19.18 million
May 31, 2024 $ 0.0905
+0.27%
$ 905.09 million $ 21.77 million
May 30, 2024 $ 0.0903
+0.87%
$ 902.52 million $ 33.8 million
May 29, 2024 $ 0.0895
+16.16%
$ 894.63 million $ 43.42 million
May 28, 2024 $ 0.077
+7.94%
$ 769.92 million $ 16.37 million
May 27, 2024 $ 0.0713
+2.93%
$ 713.3 million $ 16.15 million
May 26, 2024 $ 0.0693
+6.56%
$ 692.99 million $ 23.32 million
May 25, 2024 $ 0.065
+24.17%
$ 650.44 million $ 18.73 million
May 24, 2024 $ 0.0524
+3.55%
$ 523.86 million $ 9.22 million
May 23, 2024 $ 0.0506
-0.36%
$ 505.81 million $ 12.86 million
May 22, 2024 $ 0.0508
-6.00%
$ 507.63 million $ 21.14 million
May 21, 2024 $ 0.054
+2.08%
$ 540.33 million $ 14.48 million
May 20, 2024 $ 0.0529
+27.40%
$ 529.17 million $ 10.73 million
May 19, 2024 $ 0.0415
+0.39%
$ 415.36 million $ 4.65 million
May 18, 2024 $ 0.0414
-4.32%
$ 413.77 million $ 5.32 million
May 17, 2024 $ 0.0432
+7.30%
$ 432.45 million $ 7.55 million
May 16, 2024 $ 0.0403
+7.07%
$ 402.91 million $ 13.06 million
May 15, 2024 $ 0.0376
+24.22%
$ 376.29 million $ 7.8 million
May 14, 2024 $ 0.0303
-11.78%
$ 302.91 million $ 7.79 million
May 13, 2024 $ 0.0343
-4.58%
$ 343.4 million $ 6.76 million
May 12, 2024 $ 0.036
+1.75%
$ 359.89 million $ 4.22 million
May 11, 2024 $ 0.0354
+3.90%
$ 353.68 million $ 4.57 million
May 10, 2024 $ 0.034
-5.86%
$ 340.42 million $ 4.87 million
May 9, 2024 $ 0.0362
+5.92%
$ 361.59 million $ 6 million
May 8, 2024 $ 0.0341
-7.13%
$ 341.36 million $ 4.38 million
May 7, 2024 $ 0.0368
-2.89%
$ 367.58 million $ 6.01 million
May 6, 2024 $ 0.0379
-3.86%
$ 378.51 million $ 7.09 million
May 5, 2024 $ 0.0394
-3.03%
$ 393.7 million $ 5.51 million
May 4, 2024 $ 0.0406
-3.79%
$ 406.07 million $ 9.12 million
May 3, 2024 $ 0.0422
+31.34%
$ 422.16 million $ 15.09 million
May 2, 2024 $ 0.0321
-6.05%
$ 321.43 million $ 11.11 million
May 1, 2024 $ 0.0342
-6.56%
$ 342.3 million $ 12.45 million
Apr 30, 2024 $ 0.0367
-10.06%
$ 366.51 million $ 13.22 million
Apr 29, 2024 $ 0.0408
-10.34%
$ 407.61 million $ 14.65 million
Apr 28, 2024 $ 0.0455
+7.19%
$ 454.56 million $ 40.48 million
Apr 27, 2024 $ 0.0425
-1.80%
$ 425.41 million $ 48.29 million
Apr 26, 2024 $ 0.0433
-23.52%
$ 433.37 million $ 37.56 million