BRETT Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0433
-23.52%
$ 433.37 million $ 37.56 million
Apr 25, 2024 $ 0.0567
-3.56%
$ 566.67 million $ 11.6 million
Apr 24, 2024 $ 0.0587
-7.36%
$ 587.42 million $ 9.57 million
Apr 23, 2024 $ 0.0634
-6.45%
$ 634.29 million $ 7.07 million
Apr 22, 2024 $ 0.0679
+5.95%
$ 678.75 million $ 5.96 million
Apr 21, 2024 $ 0.0641
-7.86%
$ 640.66 million $ 8.15 million
Apr 20, 2024 $ 0.0695
+14.41%
$ 694.88 million $ 8.12 million
Apr 19, 2024 $ 0.0607
-4.76%
$ 607.03 million $ 7.74 million
Apr 18, 2024 $ 0.0637
+11.71%
$ 637.18 million $ 13.15 million
Apr 17, 2024 $ 0.057
-4.49%
$ 570.32 million $ 8.06 million
Apr 16, 2024 $ 0.0597
-0.21%
$ 597.15 million $ 11.35 million
Apr 15, 2024 $ 0.0598
-10.18%
$ 598.44 million $ 11.65 million
Apr 14, 2024 $ 0.0666
-4.31%
$ 666.22 million $ 12.72 million
Apr 13, 2024 $ 0.0696
-9.27%
$ 696.19 million $ 18.72 million
Apr 12, 2024 $ 0.0767
+6.30%
$ 767.28 million $ 16.6 million
Apr 11, 2024 $ 0.0722
+0.07%
$ 721.78 million $ 11.04 million
Apr 10, 2024 $ 0.0721
-8.92%
$ 721.29 million $ 17.06 million
Apr 9, 2024 $ 0.0792
-4.50%
$ 791.63 million $ 16.67 million
Apr 8, 2024 $ 0.0828
+3.16%
$ 827.92 million $ 20.93 million
Apr 7, 2024 $ 0.0804
+13.99%
$ 803.82 million $ 14.48 million
Apr 6, 2024 $ 0.0705
-0.74%
$ 705.15 million $ 7.88 million
Apr 5, 2024 $ 0.071
-2.40%
$ 710.29 million $ 11.96 million
Apr 4, 2024 $ 0.0728
-8.98%
$ 727.85 million $ 17.66 million
Apr 3, 2024 $ 0.08
+24.44%
$ 799.76 million $ 22.64 million
Apr 2, 2024 $ 0.0643
+3.29%
$ 642.64 million $ 17.31 million
Apr 1, 2024 $ 0.0639
-16.00%
$ 621.92 million $ 20.06 million
Mar 31, 2024 $ 0.0761
+0.57%
$ 760.63 million $ 31.14 million
Mar 30, 2024 $ 0.0756
+18.88%
$ 756.02 million $ 49.39 million
Mar 29, 2024 $ 0.0636
+24.55%
$ 635.8 million $ 31.78 million
Mar 28, 2024 $ 0.051
+12.55%
$ 510.33 million $ 17.23 million
Mar 27, 2024 $ 0.0453
+11.32%
$ 453.41 million $ 14.1 million
Mar 26, 2024 $ 0.0408
-9.70%
$ 407.61 million $ 17.16 million
Mar 25, 2024 $ 0.0453
+16.62%
$ 452.51 million $ 4.17 million
Mar 24, 2024 $ 0.0389
+12.53%
$ -- $ 2.46 million
Mar 23, 2024 $ 0.0346
+28.34%
$ -- $ 2.43 million
Mar 22, 2024 $ 0.027
-9.47%
$ -- $ 2.55 million
Mar 21, 2024 $ 0.0298
-15.58%
$ -- $ 3.47 million
Mar 20, 2024 $ 0.0353
+45.81%
$ -- $ 3.62 million
Mar 19, 2024 $ 0.0242
-17.44%
$ -- $ 2.89 million
Mar 18, 2024 $ 0.0293
-18.66%
$ -- $ 2.38 million
Mar 17, 2024 $ 0.0361
+0.04%
$ -- $ 2.65 million
Mar 16, 2024 $ 0.0361
-25.43%
$ -- $ 2.99 million
Mar 15, 2024 $ 0.0483
+40.97%
$ -- $ 4.27 million
Mar 14, 2024 $ 0.0333
+40.39%
$ -- $ 1.74 million
Mar 13, 2024 $ 0.0237
-21.47%
$ -- $ 1.95 million
Mar 12, 2024 $ 0.0301
-12.66%
$ -- $ 1.54 million
Mar 11, 2024 $ 0.0345
-0.07%
$ -- $ 1.67 million
Mar 10, 2024 $ 0.0345
+45.96%
$ -- $ 586,832
Mar 9, 2024 $ 0.0237
+25.64%
$ -- $ 726,584
Mar 8, 2024 $ 0.0201
+13.80%
$ -- $ 685,986